Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.99	16.79	15.82	16.52	111,711	+0.20(+1.23%)
Feb 25, 2005	16.49	16.85	15.94	16.32	125,080	+0.04(+0.25%)
Feb 24, 2005	17.01	17.12	16.21	16.28	170,198	-0.85(-4.96%)
Feb 23, 2005	17.61	17.70	17.01	17.13	139,888	-0.47(-2.67%)
Feb 22, 2005	17.01	17.87	17.00	17.60	100,145	+0.26(+1.50%)
Feb 18, 2005	17.68	17.68	16.90	17.34	118,156	-0.21(-1.20%)
Feb 17, 2005	17.50	17.93	17.50	17.55	50,904	-0.34(-1.90%)
Feb 16, 2005	18.00	18.00	17.60	17.89	33,320	-0.06(-0.33%)
Feb 15, 2005	17.28	18.01	17.28	17.95	148,196	+0.52(+2.98%)
Feb 14, 2005	17.77	17.88	17.27	17.43	94,749	-0.32(-1.80%)
Feb 11, 2005	17.73	18.08	17.30	17.75	230,498	-0.25(-1.39%)
Feb 10, 2005	17.64	18.10	17.18	18.00	605,980	-0.16(-0.88%)
Feb 09, 2005	18.15	18.49	17.75	18.16	387,951	+0.14(+0.78%)
Feb 08, 2005	16.87	18.49	16.50	18.02	1,452,071	+3.07(+20.54%)
Feb 07, 2005	14.47	15.06	13.55	14.95	302,921	+0.73(+5.13%)
Feb 04, 2005	14.47	14.63	13.90	14.22	136,234	-0.21(-1.46%)
Feb 03, 2005	13.90	14.45	13.81	14.43	146,161	+0.27(+1.91%)
Feb 02, 2005	14.05	14.16	13.76	14.16	286,729	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.