Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.34	17.38	17.07	17.08	14,835	-0.26(-1.51%)
Jul 28, 2005	17.12	17.35	17.03	17.34	22,806	+0.20(+1.16%)
Jul 27, 2005	17.30	17.32	16.98	17.14	30,113	-0.15(-0.89%)
Jul 26, 2005	17.25	17.32	17.12	17.30	13,506	+0.08(+0.47%)
Jul 25, 2005	17.17	17.33	17.17	17.22	5,424	+0.06(+0.37%)
Jul 22, 2005	17.25	17.43	17.13	17.15	39,855	-0.05(-0.31%)
Jul 21, 2005	17.43	17.43	17.20	17.21	41,405	-0.23(-1.30%)
Jul 20, 2005	17.52	17.56	17.34	17.43	47,383	-0.05(-0.26%)
Jul 19, 2005	17.07	17.60	17.04	17.48	86,685	+0.47(+2.76%)
Jul 18, 2005	16.98	17.12	16.85	17.01	32,659	+0.08(+0.48%)
Jul 15, 2005	16.86	16.93	16.82	16.93	20,702	+0.05(+0.27%)
Jul 14, 2005	16.96	16.96	16.87	16.88	14,835	-0.01(-0.05%)
Jul 13, 2005	16.97	16.97	16.83	16.89	56,794	-0.01(-0.05%)
Jul 12, 2005	16.98	16.98	16.80	16.90	58,786	-0.08(-0.48%)
Jul 11, 2005	17.12	17.16	16.89	16.98	32,770	-0.14(-0.79%)
Jul 08, 2005	16.82	17.12	16.82	17.12	22,695	+0.33(+1.99%)
Jul 07, 2005	16.67	16.80	16.48	16.78	17,270	+0.10(+0.60%)
Jul 06, 2005	16.89	16.98	16.67	16.68	30,666	-0.30(-1.76%)
Jul 05, 2005	16.89	16.98	16.67	16.98	71,518	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.