Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.21	19.96	19.21	19.87	46,276	+0.68(+3.53%)
Aug 30, 2005	19.18	19.42	19.15	19.19	23,581	+0.06(+0.33%)
Aug 29, 2005	19.04	19.15	19.00	19.13	20,149	+0.15(+0.81%)
Aug 26, 2005	18.96	19.00	18.79	18.98	6,753	+0.06(+0.33%)
Aug 25, 2005	18.52	18.91	18.50	18.91	14,170	+0.35(+1.90%)
Aug 24, 2005	18.38	18.69	18.35	18.56	12,731	+0.19(+1.03%)
Aug 23, 2005	18.49	18.49	18.29	18.37	13,395	-0.09(-0.49%)
Aug 22, 2005	18.38	18.50	18.37	18.46	10,738	+0.04(+0.20%)
Aug 19, 2005	18.30	18.47	18.16	18.43	6,310	+0.14(+0.74%)
Aug 18, 2005	18.57	18.57	18.25	18.29	25,241	-0.31(-1.65%)
Aug 17, 2005	18.41	18.61	18.38	18.60	13,395	+0.16(+0.88%)
Aug 16, 2005	18.65	18.65	18.43	18.44	27,234	-0.16(-0.87%)
Aug 15, 2005	18.16	18.65	18.11	18.60	44,837	+0.32(+1.73%)
Aug 12, 2005	18.61	18.79	18.07	18.28	21,366	-0.23(-1.22%)
Aug 11, 2005	18.23	19.06	18.16	18.51	42,180	+0.36(+1.99%)
Aug 10, 2005	18.09	18.15	17.88	18.15	37,530	+0.05(+0.30%)
Aug 09, 2005	18.43	18.43	18.07	18.09	19,042	-0.14(-0.74%)
Aug 08, 2005	18.16	18.47	18.11	18.23	31,884	+0.17(+0.95%)
Aug 05, 2005	18.11	18.25	17.98	18.06	27,013	-0.11(-0.60%)
Aug 04, 2005	17.70	18.29	17.66	18.16	64,211	+0.52(+2.97%)
Aug 03, 2005	17.34	17.65	17.15	17.64	59,340	+0.30(+1.72%)
Aug 02, 2005	17.12	17.42	17.04	17.34	20,591	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.