Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | -0.04(-0.58%) |
Nov 29, 2005 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | -0.07(-1.07%) |
Nov 25, 2005 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.02(+0.23%) |
Nov 23, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.14%) |
Nov 22, 2005 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.04(+0.61%) |
Nov 21, 2005 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.05(+0.80%) |
Nov 18, 2005 | 6.499 | 6.499 | 6.499 | 6.499 | 0 | +0.01(+0.09%) |
Nov 17, 2005 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.07(+1.06%) |
Nov 16, 2005 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.05(+0.72%) |
Nov 15, 2005 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | -0.03(-0.53%) |
Nov 14, 2005 | 6.413 | 6.413 | 6.413 | 6.413 | 0 | +0.01(+0.17%) |
Nov 11, 2005 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.03(+0.49%) |
Nov 10, 2005 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.03(+0.43%) |
Nov 09, 2005 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | -0.01(-0.14%) |
Nov 08, 2005 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | -0.01(-0.19%) |
Nov 07, 2005 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | -0.00(-0.08%) |
Nov 04, 2005 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.36%) |
Nov 03, 2005 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.03(+0.47%) |
Nov 02, 2005 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.09(+1.43%) |
Nov 01, 2005 | 6.273 | 6.273 | 6.273 | 6.273 | 0 | +0.02(+0.35%) |
Oct 31, 2005 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.08(+1.31%) |
Oct 28, 2005 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.08(+1.26%) |
Oct 27, 2005 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | -0.09(-1.39%) |
Oct 26, 2005 | 6.179 | 6.179 | 6.179 | 6.179 | 0 | -0.02(-0.34%) |
Oct 25, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.15%) |
Oct 24, 2005 | 6.191 | 6.191 | 6.191 | 6.191 | 0 | +0.10(+1.69%) |
Oct 21, 2005 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.06(+1.01%) |
Oct 20, 2005 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | -0.10(-1.63%) |
Oct 19, 2005 | 6.127 | 6.127 | 6.127 | 6.127 | 0 | +0.08(+1.36%) |
Oct 18, 2005 | 6.045 | 6.045 | 6.045 | 6.045 | 0 | -0.07(-1.16%) |
Oct 17, 2005 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.04(+0.69%) |
Oct 14, 2005 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.06(+1.00%) |
Oct 13, 2005 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | -0.03(-0.48%) |
Oct 12, 2005 | 6.043 | 6.043 | 6.043 | 6.043 | 0 | -0.08(-1.32%) |
Oct 11, 2005 | 6.124 | 6.124 | 6.124 | 6.124 | 0 | +0.01(+0.15%) |
Oct 10, 2005 | 6.115 | 6.115 | 6.115 | 6.115 | 0 | -0.04(-0.57%) |
Oct 07, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.67%) |
Oct 06, 2005 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | -0.08(-1.21%) |
Oct 05, 2005 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | -0.12(-1.92%) |
Oct 04, 2005 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | -0.06(-1.00%) |
Oct 03, 2005 | 6.369 | 6.369 | 6.369 | 6.369 | 0 | +0.02(+0.25%) |
Sep 30, 2005 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.03(+0.49%) |
Sep 29, 2005 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.04(+0.67%) |
Sep 28, 2005 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.43%) |
Sep 27, 2005 | 6.253 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.16%) |
Sep 26, 2005 | 6.263 | 6.263 | 6.263 | 6.263 | 0 | +0.04(+0.56%) |
Sep 23, 2005 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | +0.01(+0.21%) |
Sep 22, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.03%) |
Sep 21, 2005 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.02(-0.35%) |
Sep 20, 2005 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.04(-0.70%) |
Sep 19, 2005 | 6.279 | 6.279 | 6.279 | 6.279 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.279 | 6.279 | 6.279 | 6.279 | 0 | +0.04(+0.59%) |
Sep 15, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.16%) |
Sep 13, 2005 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | -0.04(-0.56%) |
Sep 12, 2005 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | -0.02(-0.30%) |
Sep 09, 2005 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.06(+1.01%) |
Sep 08, 2005 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.21%) |
Sep 07, 2005 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | +0.01(+0.22%) |
Sep 06, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.05(+0.84%) |
Sep 02, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.39%) |