Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,376.53
+302.82 (+1.59%)
Daily Price
Updated: 4:08 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
14854
14927
14796
14904
382,671,392
-18.70(-0.13%)
Aug 30, 2005
14870
14976
14832
14922
240,258,000
+85.20(+0.57%)
Aug 29, 2005
14852
14862
14734
14837
317,385,216
-145.90(-0.97%)
Aug 26, 2005
14943
14992
14863
14983
274,590,784
+93.80(+0.63%)
Aug 25, 2005
14844
14964
14832
14889
289,215,616
+15.30(+0.10%)
Aug 24, 2005
14935
14970
14861
14874
286,594,592
-100.10(-0.67%)
Aug 23, 2005
15222
15245
14938
14974
364,369,216
-244.70(-1.61%)
Aug 22, 2005
15093
15226
15050
15219
277,348,192
+180.00(+1.20%)
Aug 19, 2005
15123
15174
15001
15039
391,603,008
-109.50(-0.72%)
Aug 18, 2005
15442
15455
15102
15148
516,748,416
-301.50(-1.95%)
Aug 17, 2005
15331
15450
15310
15450
398,665,600
+6.00(+0.04%)
Aug 16, 2005
15456
15509
15395
15444
322,947,808
-22.50(-0.15%)
Aug 15, 2005
15436
15482
15392
15466
282,287,200
+15.10(+0.10%)
Aug 12, 2005
15459
15481
15398
15451
412,005,600
+5.80(+0.04%)
Aug 11, 2005
15433
15477
15331
15445
615,163,008
+98.80(+0.64%)
Aug 10, 2005
15114
15346
15096
15346
479,409,984
+298.60(+1.98%)
Aug 09, 2005
15138
15162
15029
15048
339,751,008
-61.10(-0.40%)
Aug 08, 2005
15034
15118
15024
15109
226,935,808
+57.60(+0.38%)
Aug 05, 2005
15055
15084
14972
15051
342,387,392
-60.20(-0.40%)
Aug 04, 2005
15102
15186
15076
15112
412,126,592
-7.00(-0.05%)
Aug 03, 2005
15197
15202
15035
15118
537,270,016
-18.60(-0.12%)
Aug 02, 2005
15068
15168
15047
15137
555,043,392
+158.20(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.