Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 30, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 27, 2006
2401
2417
2395
2412
0
+23.86(+1.00%)
Jan 26, 2006
2381
2389
2376
2388
0
+9.58(+0.40%)
Jan 25, 2006
2375
2388
2375
2379
0
+10.32(+0.44%)
Jan 24, 2006
2373
2386
2368
2368
0
+3.35(+0.14%)
Jan 23, 2006
2372
2378
2354
2365
0
-23.94(-1.00%)
Jan 20, 2006
2385
2395
2377
2389
0
+10.39(+0.44%)
Jan 19, 2006
2371
2383
2368
2379
0
+19.22(+0.81%)
Jan 18, 2006
2366
2376
2352
2359
0
-17.66(-0.74%)
Jan 17, 2006
2402
2412
2374
2377
0
-24.24(-1.01%)
Jan 16, 2006
2407
2414
2399
2401
0
-4.66(-0.19%)
Jan 13, 2006
2411
2415
2402
2406
0
-1.52(-0.06%)
Jan 12, 2006
2424
2426
2403
2407
0
-11.27(-0.47%)
Jan 11, 2006
2436
2441
2415
2419
0
-7.34(-0.30%)
Jan 10, 2006
2424
2433
2421
2426
0
+0.00(+0.00%)
Jan 09, 2006
2424
2433
2421
2426
0
+5.25(+0.22%)
Jan 06, 2006
2407
2423
2402
2421
0
+16.99(+0.71%)
Jan 05, 2006
2393
2415
2392
2404
0
+19.61(+0.82%)
Jan 04, 2006
2384
2397
2382
2384
0
+14.77(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.