Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.64	34.83	34.60	34.74	80,570	+0.10(+0.29%)
Oct 30, 2006	34.44	34.76	34.38	34.64	63,328	+0.20(+0.58%)
Oct 27, 2006	34.82	34.88	34.43	34.45	134,283	-0.38(-1.09%)
Oct 26, 2006	34.56	34.83	34.56	34.83	117,815	+0.25(+0.73%)
Oct 25, 2006	34.52	34.64	34.41	34.57	82,448	+0.03(+0.08%)
Oct 24, 2006	34.38	34.56	34.38	34.55	113,615	+0.21(+0.61%)
Oct 23, 2006	33.93	34.37	33.77	34.34	99,911	+0.46(+1.36%)
Oct 20, 2006	33.21	33.93	33.12	33.88	70,954	+0.74(+2.24%)
Oct 19, 2006	32.93	33.42	32.93	33.13	64,986	+0.11(+0.33%)
Oct 18, 2006	33.12	33.44	32.82	33.03	51,613	+0.13(+0.39%)
Oct 17, 2006	32.68	33.22	32.42	32.90	56,365	+0.04(+0.11%)
Oct 16, 2006	32.66	32.93	32.34	32.86	43,213	+0.29(+0.89%)
Oct 13, 2006	32.17	32.93	32.17	32.57	68,633	+0.36(+1.12%)
Oct 12, 2006	31.67	32.30	31.48	32.21	51,945	+0.71(+2.27%)
Oct 11, 2006	31.76	31.80	31.38	31.50	63,439	-0.30(-0.94%)
Oct 10, 2006	31.09	31.90	31.04	31.79	73,165	+0.93(+3.02%)
Oct 09, 2006	30.64	31.02	30.46	30.86	72,391	+0.15(+0.50%)
Oct 06, 2006	30.76	30.94	30.64	30.71	67,639	-0.17(-0.56%)
Oct 05, 2006	30.58	30.92	30.57	30.88	35,808	+0.34(+1.13%)
Oct 04, 2006	29.36	30.58	29.30	30.54	144,340	+1.29(+4.42%)
Oct 03, 2006	29.09	29.72	28.96	29.24	274,645	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.