Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 49.21 | 49.22 | 48.98 | 48.98 | 4,417 | -0.24(-0.48%) |
Oct 30, 2006 | 49.15 | 49.33 | 49.02 | 49.21 | 12,590 | -0.01(-0.02%) |
Oct 27, 2006 | 49.56 | 49.56 | 49.22 | 49.22 | 3,755 | -0.15(-0.31%) |
Oct 26, 2006 | 49.43 | 49.43 | 49.23 | 49.37 | 1,104 | +0.21(+0.42%) |
Oct 25, 2006 | 48.89 | 49.17 | 48.89 | 49.17 | 2,429 | +0.20(+0.41%) |
Oct 24, 2006 | 48.85 | 48.99 | 48.81 | 48.97 | 12,479 | +0.16(+0.33%) |
Oct 23, 2006 | 48.58 | 48.92 | 48.58 | 48.80 | 11,927 | +0.19(+0.39%) |
Oct 20, 2006 | 48.74 | 48.74 | 48.61 | 48.61 | 11,927 | -0.33(-0.67%) |
Oct 19, 2006 | 48.94 | 48.95 | 48.84 | 48.94 | 11,817 | +0.28(+0.58%) |
Oct 18, 2006 | 49.10 | 49.10 | 48.59 | 48.66 | 14,136 | -0.16(-0.33%) |
Oct 17, 2006 | 48.92 | 48.92 | 48.67 | 48.82 | 13,694 | -0.46(-0.94%) |
Oct 16, 2006 | 48.99 | 49.33 | 48.99 | 49.28 | 12,811 | +0.47(+0.96%) |
Oct 13, 2006 | 48.70 | 48.97 | 48.70 | 48.81 | 17,891 | +0.11(+0.22%) |
Oct 12, 2006 | 48.34 | 48.70 | 48.34 | 48.70 | 2,540 | +0.69(+1.43%) |
Oct 11, 2006 | 48.04 | 48.21 | 48.02 | 48.02 | 1,987 | -0.24(-0.49%) |
Oct 10, 2006 | 48.15 | 48.29 | 48.15 | 48.25 | 1,104 | +0.18(+0.38%) |
Oct 09, 2006 | 47.97 | 48.27 | 47.96 | 48.07 | 3,755 | +0.13(+0.26%) |
Oct 06, 2006 | 47.88 | 48.11 | 47.82 | 47.94 | 15,682 | -0.33(-0.68%) |
Oct 05, 2006 | 47.97 | 48.32 | 47.85 | 48.27 | 13,363 | +0.62(+1.31%) |
Oct 04, 2006 | 46.99 | 47.67 | 46.99 | 47.65 | 4,307 | +0.74(+1.58%) |
Oct 03, 2006 | 46.87 | 47.23 | 46.84 | 46.90 | 20,652 | -0.34(-0.73%) |
Oct 02, 2006 | 47.49 | 47.60 | 47.25 | 47.25 | 1,767 | -0.34(-0.72%) |
Sep 29, 2006 | 47.82 | 47.82 | 47.57 | 47.59 | 13,584 | -0.06(-0.13%) |
Sep 28, 2006 | 47.90 | 47.90 | 47.65 | 47.65 | 12,921 | -0.05(-0.11%) |
Sep 27, 2006 | 47.76 | 47.85 | 47.71 | 47.71 | 7,289 | +0.05(+0.11%) |
Sep 26, 2006 | 47.42 | 47.66 | 47.42 | 47.65 | 2,429 | +0.76(+1.62%) |
Sep 25, 2006 | 46.81 | 46.89 | 46.55 | 46.89 | 552 | +0.12(+0.25%) |
Sep 22, 2006 | 47.09 | 47.09 | 46.74 | 46.78 | 773 | -0.51(-1.07%) |
Sep 21, 2006 | 47.71 | 47.71 | 47.26 | 47.28 | 993 | -0.25(-0.53%) |
Sep 20, 2006 | 47.54 | 47.71 | 47.54 | 47.54 | 1,435 | +0.52(+1.11%) |
Sep 19, 2006 | 48.22 | 48.22 | 47.02 | 47.02 | 2,319 | -0.48(-1.00%) |
Sep 18, 2006 | 47.74 | 47.96 | 47.40 | 47.49 | 39,206 | +0.14(+0.31%) |
Sep 15, 2006 | 47.56 | 47.56 | 47.35 | 47.35 | 1,104 | +0.02(+0.04%) |
Sep 14, 2006 | 47.36 | 47.36 | 47.33 | 47.33 | 441 | -0.17(-0.36%) |
Sep 13, 2006 | 47.22 | 47.50 | 47.11 | 47.50 | 1,325 | +0.46(+0.98%) |
Sep 12, 2006 | 46.50 | 47.04 | 46.50 | 47.04 | 2,540 | +0.72(+1.56%) |
Sep 11, 2006 | 45.95 | 46.32 | 45.95 | 46.32 | 1,435 | +0.14(+0.30%) |
Sep 08, 2006 | 46.36 | 46.36 | 46.18 | 46.18 | 10,823 | -0.08(-0.18%) |
Sep 07, 2006 | 46.47 | 46.47 | 46.21 | 46.26 | 993 | -0.43(-0.93%) |
Sep 06, 2006 | 47.06 | 47.06 | 46.69 | 46.69 | 1,214 | -0.55(-1.17%) |
Sep 05, 2006 | 47.13 | 47.26 | 47.13 | 47.25 | 1,877 | +0.05(+0.11%) |
Sep 01, 2006 | 46.99 | 47.19 | 46.99 | 47.19 | 552 | +0.39(+0.83%) |
Aug 31, 2006 | 46.73 | 46.82 | 46.69 | 46.80 | 7,841 | +0.08(+0.17%) |
Aug 30, 2006 | 46.68 | 46.72 | 46.68 | 46.72 | 4,307 | +0.59(+1.28%) |
Aug 29, 2006 | 46.17 | 46.17 | 46.13 | 46.13 | 12,921 | -0.23(-0.49%) |
Aug 28, 2006 | 46.05 | 46.36 | 46.05 | 46.36 | 220 | +0.20(+0.43%) |
Aug 25, 2006 | 46.09 | 46.16 | 46.09 | 46.16 | 3,755 | +0.18(+0.39%) |
Aug 24, 2006 | 46.11 | 46.11 | 45.83 | 45.98 | 44,176 | +33.31(+262.97%) |
Aug 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |