Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 35.49 | 35.49 | 35.43 | 35.49 | 0 | +0.06(+0.17%) |
Nov 29, 2006 | 35.43 | 35.43 | 35.15 | 35.43 | 0 | +0.28(+0.80%) |
Nov 28, 2006 | 35.15 | 35.15 | 35.08 | 35.15 | 0 | +0.07(+0.20%) |
Nov 27, 2006 | 35.08 | 35.41 | 35.08 | 35.08 | 0 | -0.33(-0.93%) |
Nov 24, 2006 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.09(-0.25%) |
Nov 22, 2006 | 35.50 | 35.50 | 35.42 | 35.50 | 0 | +0.08(+0.23%) |
Nov 21, 2006 | 35.42 | 35.42 | 35.39 | 35.42 | 0 | +0.03(+0.08%) |
Nov 20, 2006 | 35.39 | 35.44 | 35.39 | 35.39 | 0 | -0.05(-0.14%) |
Nov 17, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Nov 16, 2006 | 35.40 | 35.40 | 35.35 | 35.40 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.35 | 35.35 | 35.28 | 35.35 | 0 | +0.07(+0.20%) |
Nov 14, 2006 | 35.28 | 35.28 | 35.09 | 35.28 | 0 | +0.19(+0.54%) |
Nov 13, 2006 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.04(+0.11%) |
Nov 10, 2006 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) |
Nov 09, 2006 | 35.03 | 35.20 | 35.03 | 35.03 | 0 | -0.17(-0.48%) |
Nov 08, 2006 | 35.20 | 35.20 | 35.12 | 35.20 | 0 | +0.08(+0.23%) |
Nov 07, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.11(+0.31%) |
Nov 06, 2006 | 35.01 | 35.01 | 34.72 | 35.01 | 0 | +0.29(+0.84%) |
Nov 03, 2006 | 34.72 | 34.79 | 34.72 | 34.72 | 0 | -0.07(-0.20%) |
Nov 02, 2006 | 34.79 | 34.82 | 34.79 | 34.79 | 0 | -0.03(-0.09%) |
Nov 01, 2006 | 34.82 | 34.98 | 34.82 | 34.82 | 0 | -0.16(-0.46%) |
Oct 31, 2006 | 34.98 | 34.98 | 34.94 | 34.98 | 0 | +0.04(+0.11%) |
Oct 30, 2006 | 34.94 | 34.95 | 34.94 | 34.94 | 0 | -0.01(-0.03%) |
Oct 27, 2006 | 34.95 | 35.17 | 34.95 | 34.95 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.11(+0.31%) |
Oct 25, 2006 | 35.06 | 35.06 | 34.96 | 35.06 | 0 | +0.10(+0.29%) |
Oct 24, 2006 | 34.96 | 34.97 | 34.96 | 34.96 | 0 | +0.17(+0.49%) |
Oct 23, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 34.72 | 34.79 | 34.72 | 34.79 | 0 | +0.09(+0.26%) |
Oct 18, 2006 | 34.70 | 34.70 | 34.69 | 34.70 | 0 | +0.01(+0.03%) |
Oct 17, 2006 | 34.69 | 34.83 | 34.69 | 34.69 | 0 | -0.14(-0.40%) |
Oct 16, 2006 | 34.83 | 34.83 | 34.76 | 34.83 | 0 | +0.07(+0.20%) |
Oct 13, 2006 | 34.76 | 34.76 | 34.67 | 34.76 | 0 | +0.09(+0.26%) |
Oct 12, 2006 | 34.67 | 34.67 | 34.37 | 34.67 | 0 | +0.30(+0.87%) |
Oct 11, 2006 | 34.37 | 34.41 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Oct 10, 2006 | 34.41 | 34.41 | 34.34 | 34.41 | 0 | +0.07(+0.20%) |
Oct 09, 2006 | 34.34 | 34.34 | 34.30 | 34.34 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 34.30 | 34.41 | 34.30 | 34.30 | 0 | -0.11(-0.32%) |
Oct 05, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.11(+0.32%) |
Oct 04, 2006 | 34.30 | 34.30 | 33.98 | 34.30 | 0 | +0.32(+0.94%) |
Oct 03, 2006 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.01(+0.03%) |
Oct 02, 2006 | 33.97 | 34.04 | 33.97 | 33.97 | 0 | -0.07(-0.21%) |
Sep 29, 2006 | 34.04 | 34.11 | 34.04 | 34.04 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 34.11 | 34.11 | 34.05 | 34.11 | 0 | +0.06(+0.18%) |
Sep 27, 2006 | 34.05 | 34.05 | 34.00 | 34.05 | 0 | +0.05(+0.15%) |
Sep 26, 2006 | 33.81 | 34.00 | 34.00 | 34.00 | 0 | +0.32(+0.95%) |
Sep 25, 2006 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.05(-0.15%) |
Sep 21, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.10(-0.30%) |
Sep 20, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.17(+0.51%) |
Sep 19, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.11(-0.33%) |
Sep 18, 2006 | 33.77 | 33.77 | 33.72 | 33.77 | 0 | +0.05(+0.15%) |
Sep 15, 2006 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.03(+0.09%) |
Sep 14, 2006 | 33.69 | 33.72 | 33.69 | 33.69 | 0 | -0.03(-0.09%) |
Sep 13, 2006 | 33.72 | 33.72 | 33.62 | 33.72 | 0 | +0.10(+0.30%) |
Sep 12, 2006 | 33.62 | 33.62 | 33.33 | 33.62 | 0 | +0.29(+0.87%) |
Sep 11, 2006 | 33.33 | 33.37 | 33.33 | 33.33 | 0 | -0.04(-0.12%) |
Sep 08, 2006 | 33.37 | 33.37 | 33.29 | 33.37 | 0 | +0.08(+0.24%) |
Sep 07, 2006 | 33.29 | 33.49 | 33.29 | 33.29 | 0 | -0.20(-0.60%) |
Sep 06, 2006 | 33.49 | 33.76 | 33.49 | 33.49 | 0 | -0.27(-0.80%) |
Sep 05, 2006 | 33.76 | 33.76 | 33.70 | 33.76 | 0 | +0.06(+0.18%) |