Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.03	33.48	33.01	33.31	119,694	+0.29(+0.88%)
Dec 28, 2006	33.36	33.37	32.96	33.03	191,533	-0.36(-1.08%)
Dec 27, 2006	33.92	33.93	33.26	33.39	135,278	-0.46(-1.36%)
Dec 26, 2006	33.70	33.88	33.66	33.85	29,840	+0.31(+0.92%)
Dec 22, 2006	33.59	33.79	33.23	33.54	63,660	-0.23(-0.67%)
Dec 21, 2006	33.93	34.13	33.59	33.77	99,579	-0.08(-0.24%)
Dec 20, 2006	33.88	34.06	33.66	33.85	286,471	-0.08(-0.24%)
Dec 19, 2006	34.04	34.04	33.04	33.93	105,989	-0.10(-0.29%)
Dec 18, 2006	34.15	34.17	33.88	34.03	145,446	-0.12(-0.34%)
Dec 15, 2006	33.84	34.37	33.84	34.15	367,483	+0.43(+1.29%)
Dec 14, 2006	34.13	34.61	33.43	33.71	583,331	-1.41(-4.02%)
Dec 13, 2006	35.29	35.37	34.85	35.12	59,349	-0.05(-0.15%)
Dec 12, 2006	35.40	35.40	34.77	35.18	163,903	+0.12(+0.34%)
Dec 11, 2006	34.81	35.23	34.38	35.06	120,136	+0.08(+0.23%)
Dec 08, 2006	35.97	35.97	34.63	34.98	188,107	-0.98(-2.72%)
Dec 07, 2006	35.97	36.17	35.74	35.96	240,162	-0.05(-0.13%)
Dec 06, 2006	36.42	36.42	35.74	36.00	136,162	-0.42(-1.14%)
Dec 05, 2006	34.96	37.08	34.82	36.42	221,263	+1.66(+4.76%)
Dec 04, 2006	33.79	34.96	33.74	34.76	115,936	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.