Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.35	50.35	50.10	50.20	2,429	-0.26(-0.52%)
Dec 28, 2006	50.57	50.57	50.38	50.46	3,865	-0.03(-0.05%)
Dec 27, 2006	50.34	50.49	50.34	50.49	6,074	+0.50(+1.00%)
Dec 26, 2006	50.01	50.06	49.99	49.99	1,987	-0.10(-0.20%)
Dec 22, 2006	50.20	50.20	50.04	50.09	7,068	-0.33(-0.65%)
Dec 21, 2006	50.88	50.88	50.42	50.42	4,859	-0.37(-0.73%)
Dec 20, 2006	50.94	51.07	50.74	50.79	2,319	-0.12(-0.23%)
Dec 19, 2006	50.31	50.92	50.31	50.90	7,841	+0.13(+0.25%)
Dec 18, 2006	51.34	51.35	50.78	50.78	4,528	-0.43(-0.85%)
Dec 15, 2006	51.46	51.46	51.21	51.21	5,632	-0.24(-0.48%)
Dec 14, 2006	51.16	51.46	51.16	51.46	11,817	+0.43(+0.85%)
Dec 13, 2006	51.19	51.19	50.90	51.02	5,190	+0.20(+0.39%)
Dec 12, 2006	51.22	51.23	50.82	50.82	2,981	-0.48(-0.94%)
Dec 11, 2006	51.22	51.30	51.22	51.30	6,074	-0.14(-0.28%)
Dec 08, 2006	51.37	51.63	51.25	51.45	28,162	+0.08(+0.16%)
Dec 07, 2006	51.76	51.76	51.35	51.36	50,030	-0.22(-0.42%)
Dec 06, 2006	51.47	51.67	51.47	51.58	46,275	+0.07(+0.14%)
Dec 05, 2006	51.37	51.57	51.33	51.51	74,437	+0.04(+0.07%)
Dec 04, 2006	51.12	51.55	51.12	51.48	20,652	+1.01(+1.99%)
Dec 01, 2006	50.66	51.00	50.47	50.47	3,423	-0.30(-0.59%)
Nov 30, 2006	50.80	50.80	50.77	50.77	1,546	+0.13(+0.25%)
Nov 29, 2006	50.43	50.64	50.43	50.64	2,540	+0.50(+0.99%)
Nov 28, 2006	49.81	50.14	49.81	50.14	2,650	+0.15(+0.31%)
Nov 27, 2006	50.90	50.90	49.99	49.99	14,909	-0.99(-1.94%)
Nov 24, 2006	50.78	50.99	50.78	50.98	3,755	+0.00(+0.00%)
Nov 22, 2006	50.85	50.98	50.71	50.98	7,178	+0.40(+0.79%)
Nov 21, 2006	50.43	50.58	50.43	50.58	2,208	+0.26(+0.52%)
Nov 20, 2006	50.19	50.42	50.19	50.32	6,736	+0.06(+0.13%)
Nov 17, 2006	50.12	50.25	50.06	50.25	2,208	-0.07(-0.14%)
Nov 16, 2006	50.47	50.47	50.30	50.33	3,975	-0.04(-0.07%)
Nov 15, 2006	50.20	50.57	50.12	50.36	32,690	+0.34(+0.67%)
Nov 14, 2006	49.68	50.03	49.53	50.03	24,738	+0.44(+0.89%)
Nov 13, 2006	49.47	49.66	49.47	49.58	26,285	+0.24(+0.48%)
Nov 10, 2006	49.33	49.37	49.20	49.35	18,664	+0.10(+0.20%)
Nov 09, 2006	49.64	49.75	49.24	49.25	18,222	-0.28(-0.57%)
Nov 08, 2006	49.24	49.60	49.24	49.53	18,333	+0.22(+0.44%)
Nov 07, 2006	49.27	49.52	49.27	49.31	18,885	+0.14(+0.28%)
Nov 06, 2006	48.72	49.27	48.72	49.18	10,933	+0.71(+1.46%)
Nov 03, 2006	48.61	48.61	48.34	48.47	14,688	+0.07(+0.15%)
Nov 02, 2006	48.25	48.50	48.25	48.40	13,142	-0.01(-0.02%)
Nov 01, 2006	49.27	49.27	48.39	48.41	16,787	-0.57(-1.16%)
Oct 31, 2006	49.21	49.22	48.98	48.98	4,417	-0.24(-0.48%)
Oct 30, 2006	49.15	49.33	49.02	49.21	12,590	-0.01(-0.02%)
Oct 27, 2006	49.56	49.56	49.22	49.22	3,755	-0.15(-0.31%)
Oct 26, 2006	49.43	49.43	49.23	49.37	1,104	+0.21(+0.42%)
Oct 25, 2006	48.89	49.17	48.89	49.17	2,429	+0.20(+0.41%)
Oct 24, 2006	48.85	48.99	48.81	48.97	12,479	+0.16(+0.33%)
Oct 23, 2006	48.58	48.92	48.58	48.80	11,927	+0.19(+0.39%)
Oct 20, 2006	48.74	48.74	48.61	48.61	11,927	-0.33(-0.67%)
Oct 19, 2006	48.94	48.95	48.84	48.94	11,817	+0.28(+0.58%)
Oct 18, 2006	49.10	49.10	48.59	48.66	14,136	-0.16(-0.33%)
Oct 17, 2006	48.92	48.92	48.67	48.82	13,694	-0.46(-0.94%)
Oct 16, 2006	48.99	49.33	48.99	49.28	12,811	+0.47(+0.96%)
Oct 13, 2006	48.70	48.97	48.70	48.81	17,891	+0.11(+0.22%)
Oct 12, 2006	48.34	48.70	48.34	48.70	2,540	+0.69(+1.43%)
Oct 11, 2006	48.04	48.21	48.02	48.02	1,987	-0.24(-0.49%)
Oct 10, 2006	48.15	48.29	48.15	48.25	1,104	+0.18(+0.38%)
Oct 09, 2006	47.97	48.27	47.96	48.07	3,755	+0.13(+0.26%)
Oct 06, 2006	47.88	48.11	47.82	47.94	15,682	-0.33(-0.68%)
Oct 05, 2006	47.97	48.32	47.85	48.27	13,363	+0.62(+1.31%)
Oct 04, 2006	46.99	47.67	46.99	47.65	4,307	+0.74(+1.58%)
Oct 03, 2006	46.87	47.23	46.84	46.90	20,652	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.