Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.88	57.36	56.47	56.50	94,600	-0.38(-0.67%)
Dec 28, 2006	57.00	57.29	56.82	56.88	112,200	-0.12(-0.21%)
Dec 27, 2006	57.00	57.56	57.00	57.00	164,000	+0.18(+0.32%)
Dec 26, 2006	56.30	57.30	56.30	56.82	118,300	+0.44(+0.78%)
Dec 22, 2006	57.02	57.15	56.23	56.38	161,700	-0.54(-0.95%)
Dec 21, 2006	56.96	57.80	56.77	56.92	244,100	-0.05(-0.09%)
Dec 20, 2006	57.03	57.36	56.66	56.97	592,800	-0.03(-0.05%)
Dec 19, 2006	58.33	58.43	56.34	57.00	531,700	-1.73(-2.95%)
Dec 18, 2006	60.30	60.30	58.64	58.73	298,500	-0.72(-1.21%)
Dec 15, 2006	60.25	60.45	59.11	59.45	301,000	-0.92(-1.52%)
Dec 14, 2006	59.51	60.77	59.51	60.37	145,200	+1.11(+1.87%)
Dec 13, 2006	59.50	59.90	59.04	59.26	118,800	-0.01(-0.02%)
Dec 12, 2006	60.51	60.61	58.29	59.27	349,600	-1.52(-2.50%)
Dec 11, 2006	60.60	61.25	60.51	60.79	92,500	+0.04(+0.07%)
Dec 08, 2006	60.64	61.17	60.11	60.75	115,900	-0.09(-0.15%)
Dec 07, 2006	61.50	61.69	60.72	60.84	126,400	-0.75(-1.22%)
Dec 06, 2006	61.31	61.88	61.21	61.59	263,100	-0.02(-0.03%)
Dec 05, 2006	61.00	62.02	60.71	61.61	607,600	+1.05(+1.73%)
Dec 04, 2006	59.61	61.14	59.61	60.56	304,800	+1.05(+1.76%)
Dec 01, 2006	59.50	60.15	59.25	59.51	323,100	-0.33(-0.55%)
Nov 30, 2006	59.11	60.38	58.93	59.84	280,200	+1.23(+2.10%)
Nov 29, 2006	58.60	59.01	58.01	58.61	162,200	+0.38(+0.65%)
Nov 28, 2006	58.15	58.72	57.53	58.23	255,700	-0.12(-0.21%)
Nov 27, 2006	59.07	59.20	58.22	58.35	185,200	-0.97(-1.64%)
Nov 24, 2006	59.57	59.75	59.29	59.32	65,300	-0.74(-1.23%)
Nov 22, 2006	60.01	60.50	59.76	60.06	112,900	+0.05(+0.08%)
Nov 21, 2006	60.10	60.63	59.72	60.01	161,600	-0.46(-0.76%)
Nov 20, 2006	60.27	61.11	60.01	60.47	351,300	-0.05(-0.08%)
Nov 17, 2006	60.50	60.60	59.75	60.52	136,700	+0.02(+0.03%)
Nov 16, 2006	59.93	60.83	59.41	60.50	339,800	+0.82(+1.37%)
Nov 15, 2006	59.25	60.00	59.10	59.68	209,900	+0.59(+1.00%)
Nov 14, 2006	58.51	59.09	57.67	59.09	239,400	+0.58(+0.99%)
Nov 13, 2006	58.36	58.51	57.94	58.51	339,000	+0.02(+0.03%)
Nov 10, 2006	58.35	58.59	57.75	58.49	259,000	+0.12(+0.21%)
Nov 09, 2006	59.50	59.50	58.05	58.37	275,000	-1.13(-1.90%)
Nov 08, 2006	59.50	60.04	59.01	59.50	314,600	+0.50(+0.85%)
Nov 07, 2006	58.56	60.00	58.56	59.00	319,600	+0.44(+0.75%)
Nov 06, 2006	58.05	58.88	57.85	58.56	281,500	+0.90(+1.56%)
Nov 03, 2006	57.30	58.16	57.08	57.66	306,800	+0.50(+0.87%)
Nov 02, 2006	57.00	57.35	56.53	57.16	325,000	-0.19(-0.33%)
Nov 01, 2006	57.53	57.96	57.26	57.35	282,400	-0.19(-0.33%)
Oct 31, 2006	58.62	58.91	57.10	57.54	283,000	-1.07(-1.83%)
Oct 30, 2006	57.90	58.84	57.72	58.61	167,000	+0.46(+0.79%)
Oct 27, 2006	58.12	58.92	57.98	58.15	439,200	-0.11(-0.19%)
Oct 26, 2006	57.25	58.30	56.85	58.26	327,600	+1.26(+2.21%)
Oct 25, 2006	56.42	57.49	56.22	57.00	201,500	+0.33(+0.58%)
Oct 24, 2006	57.10	57.10	56.10	56.67	189,500	-0.60(-1.05%)
Oct 23, 2006	57.10	57.90	56.77	57.27	219,000	+0.02(+0.03%)
Oct 20, 2006	58.20	58.20	56.73	57.25	296,000	-0.95(-1.63%)
Oct 19, 2006	57.84	58.83	57.61	58.20	148,900	+0.16(+0.28%)
Oct 18, 2006	58.00	58.59	57.45	58.04	185,200	+0.14(+0.24%)
Oct 17, 2006	57.90	58.18	57.14	57.90	183,000	-0.50(-0.86%)
Oct 16, 2006	58.40	58.82	58.22	58.40	129,000	+0.03(+0.05%)
Oct 13, 2006	57.35	58.37	57.15	58.37	182,700	+1.12(+1.96%)
Oct 12, 2006	56.53	57.72	56.40	57.25	215,400	+0.92(+1.63%)
Oct 11, 2006	56.25	56.59	55.68	56.33	145,100	-0.07(-0.12%)
Oct 10, 2006	57.06	57.44	56.29	56.40	202,300	-0.55(-0.97%)
Oct 09, 2006	56.70	57.06	56.10	56.95	186,400	+0.06(+0.11%)
Oct 06, 2006	56.85	56.97	55.76	56.89	297,400	+0.04(+0.07%)
Oct 05, 2006	56.81	57.10	56.14	56.85	321,700	+0.84(+1.50%)
Oct 04, 2006	54.30	56.05	54.20	56.01	311,900	+1.61(+2.96%)
Oct 03, 2006	54.02	55.00	53.64	54.40	390,300	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.