Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.02	61.13	60.15	60.27	259,200	-0.75(-1.23%)
Feb 27, 2006	60.25	61.20	59.87	61.02	158,300	+0.83(+1.38%)
Feb 24, 2006	59.87	60.31	59.56	60.19	118,200	+0.35(+0.58%)
Feb 23, 2006	59.50	60.03	59.02	59.84	120,300	+0.24(+0.40%)
Feb 22, 2006	59.00	59.67	58.50	59.60	317,400	+0.60(+1.02%)
Feb 21, 2006	59.24	59.26	58.45	59.00	170,800	+0.00(+0.00%)
Feb 17, 2006	59.35	59.55	59.00	59.00	120,800	-0.35(-0.59%)
Feb 16, 2006	58.86	59.40	58.75	59.35	144,500	+0.45(+0.76%)
Feb 15, 2006	57.30	59.10	57.30	58.90	283,000	+0.48(+0.82%)
Feb 14, 2006	57.80	58.63	57.40	58.42	207,200	+0.84(+1.46%)
Feb 13, 2006	58.18	58.19	57.31	57.58	187,400	-0.54(-0.93%)
Feb 10, 2006	57.50	58.15	57.06	58.12	203,400	+0.52(+0.90%)
Feb 09, 2006	57.56	58.15	57.41	57.60	336,200	+0.09(+0.16%)
Feb 08, 2006	57.20	57.53	56.90	57.51	191,000	+0.43(+0.75%)
Feb 07, 2006	57.50	57.50	56.77	57.08	250,200	-0.51(-0.89%)
Feb 06, 2006	56.71	57.76	56.39	57.59	244,800	+0.63(+1.11%)
Feb 03, 2006	57.06	57.55	56.65	56.96	256,500	-0.86(-1.49%)
Feb 02, 2006	57.96	58.13	56.76	57.82	329,100	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.