Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.39	37.83	36.71	37.18	1,592,935	-0.11(-0.30%)
Mar 30, 2006	37.26	37.92	36.98	37.29	1,719,285	+0.07(+0.19%)
Mar 29, 2006	36.39	37.29	36.22	37.22	2,209,475	+0.89(+2.45%)
Mar 28, 2006	37.26	37.33	36.07	36.33	2,650,457	-0.99(-2.66%)
Mar 27, 2006	37.72	38.28	37.30	37.33	1,725,899	-0.43(-1.14%)
Mar 24, 2006	37.02	37.78	36.90	37.76	1,850,681	+0.90(+2.44%)
Mar 23, 2006	36.45	37.21	36.27	36.86	2,019,062	+0.43(+1.19%)
Mar 22, 2006	35.93	36.68	35.60	36.43	3,435,575	-0.06(-0.17%)
Mar 21, 2006	37.26	38.03	36.40	36.49	3,956,981	-0.77(-2.07%)
Mar 20, 2006	37.22	37.89	36.78	37.26	2,043,968	+0.15(+0.40%)
Mar 17, 2006	37.15	37.66	36.79	37.11	4,209,470	+0.02(+0.05%)
Mar 16, 2006	39.30	39.33	37.09	37.09	4,668,152	-2.16(-5.51%)
Mar 15, 2006	37.79	39.31	37.58	39.26	5,676,027	+1.52(+4.03%)
Mar 14, 2006	36.00	37.99	35.94	37.73	3,977,520	+1.67(+4.63%)
Mar 13, 2006	35.40	36.38	35.37	36.06	3,511,411	+0.65(+1.83%)
Mar 10, 2006	35.91	36.09	35.08	35.42	2,122,095	-0.42(-1.16%)
Mar 09, 2006	36.32	36.79	35.81	35.83	2,531,968	-0.31(-0.86%)
Mar 08, 2006	36.46	36.75	35.41	36.14	3,382,375	-0.35(-0.95%)
Mar 07, 2006	37.40	37.47	35.95	36.49	2,427,038	-0.87(-2.34%)
Mar 06, 2006	37.94	38.33	37.20	37.36	1,640,213	-0.54(-1.41%)
Mar 03, 2006	38.26	38.94	37.73	37.90	2,958,885	-1.00(-2.58%)
Mar 02, 2006	38.35	39.30	38.25	38.90	3,028,429	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.