Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.65	31.98	30.45	30.95	150,643	+0.44(+1.45%)
Apr 27, 2006	30.84	30.92	30.17	30.51	166,779	-0.21(-0.68%)
Apr 26, 2006	30.67	30.94	30.36	30.72	209,552	+0.12(+0.38%)
Apr 25, 2006	31.65	31.65	30.37	30.60	347,485	-0.87(-2.76%)
Apr 24, 2006	32.66	32.66	31.25	31.47	190,873	-0.82(-2.55%)
Apr 21, 2006	33.04	33.04	32.12	32.29	149,096	-0.46(-1.41%)
Apr 20, 2006	32.57	33.01	32.57	32.75	245,140	+0.29(+0.89%)
Apr 19, 2006	32.06	32.48	31.67	32.46	204,357	+0.32(+0.99%)
Apr 18, 2006	31.98	32.34	31.69	32.15	353,895	-0.61(-1.85%)
Apr 17, 2006	32.83	33.21	32.60	32.75	170,537	+0.00(+0.00%)
Apr 13, 2006	32.88	33.21	32.26	32.75	153,516	-0.13(-0.39%)
Apr 12, 2006	31.94	32.99	31.94	32.88	287,250	+0.49(+1.51%)
Apr 11, 2006	32.21	32.54	32.00	32.39	440,435	+0.59(+1.85%)
Apr 10, 2006	31.03	32.11	30.76	31.80	402,305	+0.92(+2.99%)
Apr 07, 2006	32.62	32.74	30.76	30.88	645,898	-1.69(-5.19%)
Apr 06, 2006	32.66	33.05	32.57	32.57	505,091	-0.02(-0.06%)
Apr 05, 2006	32.66	33.34	32.48	32.59	2,323,201	-0.16(-0.50%)
Apr 04, 2006	34.46	34.67	32.63	32.75	892,255	-2.10(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.