Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.407 | 2.407 | 2.350 | 2.384 | 14,753 | -0.02(-0.94%) |
Apr 27, 2006 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.460 | 2.475 | 2.407 | 2.407 | 8,382 | -0.09(-3.47%) |
Apr 25, 2006 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.493 | 2.493 | 2.490 | 2.493 | 1,736 | +0.06(+2.55%) |
Apr 21, 2006 | 2.457 | 2.493 | 2.431 | 2.431 | 12,420 | -0.04(-1.78%) |
Apr 20, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.416 | 2.475 | 2.416 | 2.475 | 11,434 | +0.06(+2.34%) |
Apr 18, 2006 | 2.419 | 2.419 | 2.419 | 2.419 | 670 | +0.00(+0.11%) |
Apr 17, 2006 | 2.407 | 2.445 | 2.407 | 2.416 | 7,041 | -0.03(-1.21%) |
Apr 13, 2006 | 2.407 | 2.445 | 2.407 | 2.445 | 5,603 | +0.03(+1.36%) |
Apr 12, 2006 | 2.407 | 2.414 | 2.407 | 2.413 | 4,191 | +0.01(+0.25%) |
Apr 11, 2006 | 2.445 | 2.445 | 2.407 | 2.407 | 8,802 | -0.04(-1.59%) |
Apr 10, 2006 | 2.475 | 2.515 | 2.445 | 2.445 | 7,712 | +0.00(+0.00%) |
Apr 07, 2006 | 2.435 | 2.445 | 2.435 | 2.445 | 2,347 | +0.00(+0.10%) |
Apr 06, 2006 | 2.443 | 2.443 | 2.443 | 2.443 | 670 | -0.01(-0.34%) |
Apr 05, 2006 | 2.392 | 2.565 | 2.392 | 2.451 | 18,804 | -0.01(-0.36%) |
Apr 04, 2006 | 2.460 | 2.460 | 2.457 | 2.460 | 2,702 | +0.04(+1.85%) |
Apr 03, 2006 | 2.416 | 2.416 | 2.416 | 2.416 | 6,957 | +0.02(+1.00%) |
Mar 31, 2006 | 2.392 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.451 | 2.460 | 2.392 | 2.392 | 12,943 | -0.01(-0.25%) |
Mar 29, 2006 | 2.425 | 2.457 | 2.398 | 2.398 | 6,250 | -0.03(-1.11%) |
Mar 28, 2006 | 2.416 | 2.428 | 2.416 | 2.425 | 5,700 | +0.01(+0.37%) |
Mar 27, 2006 | 2.460 | 2.460 | 2.392 | 2.416 | 18,392 | -0.03(-1.39%) |
Mar 24, 2006 | 2.392 | 2.450 | 2.392 | 2.450 | 6,035 | +0.08(+3.57%) |
Mar 23, 2006 | 2.386 | 2.386 | 2.350 | 2.365 | 2,011 | -0.02(-0.86%) |
Mar 22, 2006 | 2.386 | 2.386 | 2.386 | 2.386 | 1,676 | +0.03(+1.46%) |
Mar 21, 2006 | 2.386 | 2.386 | 2.332 | 2.351 | 9,673 | -0.09(-3.50%) |
Mar 20, 2006 | 2.278 | 2.437 | 2.278 | 2.437 | 7,460 | -0.02(-0.96%) |
Mar 17, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.460 | 2.481 | 2.460 | 2.460 | 1,274 | +0.04(+1.85%) |
Mar 15, 2006 | 2.439 | 2.445 | 2.416 | 2.416 | 11,501 | -0.02(-0.86%) |
Mar 14, 2006 | 2.332 | 2.443 | 2.240 | 2.437 | 12,882 | +0.10(+4.48%) |
Mar 13, 2006 | 2.413 | 2.413 | 2.329 | 2.332 | 8,399 | -0.11(-4.52%) |
Mar 10, 2006 | 2.442 | 2.442 | 2.442 | 2.442 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.326 | 2.475 | 2.326 | 2.442 | 5,542 | +0.07(+2.89%) |
Mar 08, 2006 | 2.419 | 2.419 | 2.374 | 2.374 | 8,309 | -0.04(-1.73%) |
Mar 07, 2006 | 2.416 | 2.416 | 2.416 | 2.416 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.326 | 2.416 | 2.326 | 2.416 | 1,257 | -0.01(-0.56%) |
Mar 03, 2006 | 2.429 | 2.429 | 2.429 | 2.429 | 670 | -0.01(-0.54%) |
Mar 02, 2006 | 2.490 | 2.490 | 2.366 | 2.442 | 17,993 | +0.06(+2.32%) |
Mar 01, 2006 | 2.403 | 2.481 | 2.362 | 2.387 | 7,879 | +0.06(+2.62%) |
Feb 28, 2006 | 2.358 | 2.354 | 2.326 | 2.326 | 3,688 | -0.03(-1.37%) |
Feb 27, 2006 | 2.490 | 2.490 | 2.356 | 2.358 | 8,466 | -0.03(-1.15%) |
Feb 24, 2006 | 2.445 | 2.445 | 2.305 | 2.386 | 11,534 | -0.07(-3.03%) |
Feb 23, 2006 | 2.386 | 2.496 | 2.386 | 2.460 | 32,401 | +0.07(+3.13%) |
Feb 22, 2006 | 2.350 | 2.386 | 2.350 | 2.386 | 5,737 | +0.11(+4.85%) |
Feb 21, 2006 | 2.308 | 2.508 | 2.210 | 2.275 | 27,036 | -0.07(-3.17%) |
Feb 17, 2006 | 2.323 | 2.350 | 2.311 | 2.350 | 8,708 | -0.04(-1.50%) |
Feb 16, 2006 | 2.389 | 2.389 | 2.329 | 2.386 | 6,706 | +0.00(+0.00%) |
Feb 15, 2006 | 2.386 | 2.460 | 2.386 | 2.386 | 6,364 | +0.01(+0.35%) |
Feb 14, 2006 | 2.311 | 2.488 | 2.311 | 2.378 | 27,304 | +0.02(+0.92%) |
Feb 13, 2006 | 2.341 | 2.356 | 2.341 | 2.356 | 2,011 | +0.01(+0.64%) |
Feb 10, 2006 | 2.341 | 2.341 | 2.341 | 2.341 | 2,011 | +0.00(+0.00%) |
Feb 09, 2006 | 2.311 | 2.341 | 2.311 | 2.341 | 1,176 | +0.04(+1.68%) |
Feb 08, 2006 | 2.267 | 2.302 | 2.267 | 2.302 | 7,343 | +0.00(+0.00%) |
Feb 07, 2006 | 2.341 | 2.341 | 2.302 | 2.302 | 2,347 | +0.01(+0.65%) |
Feb 06, 2006 | 2.386 | 2.386 | 2.287 | 2.287 | 2,112 | -0.03(-1.33%) |
Feb 03, 2006 | 2.326 | 2.326 | 2.318 | 2.318 | 2,011 | +0.00(+0.17%) |
Feb 02, 2006 | 2.314 | 2.314 | 2.314 | 2.314 | 2,112 | +0.03(+1.31%) |