Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.103	2.127	2.103	2.110	104,797	+0.00(+0.00%)
May 30, 2006	2.127	2.127	2.103	2.110	61,803	-0.01(-0.47%)
May 26, 2006	2.100	2.120	2.100	2.120	103,304	+0.01(+0.48%)
May 25, 2006	2.134	2.137	2.107	2.110	217,059	-0.01(-0.32%)
May 24, 2006	2.110	2.127	2.110	2.117	1,201,737	-0.00(-0.16%)
May 23, 2006	2.110	2.123	2.110	2.120	102,408	+0.01(+0.32%)
May 22, 2006	2.110	2.120	2.100	2.113	136,744	+0.01(+0.32%)
May 19, 2006	2.097	2.117	2.097	2.107	54,936	+0.00(+0.00%)
May 18, 2006	2.097	2.110	2.093	2.107	72,253	+0.00(+0.16%)
May 17, 2006	2.097	2.110	2.093	2.103	132,265	+0.00(+0.00%)
May 16, 2006	2.113	2.113	2.093	2.103	220,641	+0.00(+0.00%)
May 15, 2006	2.103	2.113	2.091	2.103	142,417	+0.00(+0.16%)
May 12, 2006	2.083	2.107	2.083	2.100	89,869	+0.00(+0.00%)
May 11, 2006	2.093	2.108	2.093	2.100	130,175	+0.00(+0.00%)
May 10, 2006	2.090	2.110	2.090	2.100	241,243	+0.00(+0.00%)
May 09, 2006	2.087	2.103	2.087	2.100	109,275	-0.01(-0.48%)
May 08, 2006	2.100	2.120	2.097	2.110	313,496	+0.00(+0.16%)
May 05, 2006	2.100	2.112	2.097	2.107	137,938	+0.00(+0.16%)
May 04, 2006	2.097	2.113	2.097	2.103	139,431	+0.01(+0.32%)
May 03, 2006	2.090	2.113	2.090	2.097	90,167	-0.01(-0.64%)
May 02, 2006	2.110	2.120	2.093	2.110	103,901	+0.00(+0.00%)
May 01, 2006	2.113	2.120	2.110	2.110	157,345	+0.00(+0.00%)
Apr 28, 2006	2.113	2.123	2.100	2.110	119,128	+0.00(+0.00%)
Apr 27, 2006	2.097	2.117	2.090	2.110	148,687	+0.01(+0.48%)
Apr 26, 2006	2.107	2.116	2.087	2.100	225,419	-0.01(-0.32%)
Apr 25, 2006	2.110	2.123	2.097	2.107	108,678	+0.00(+0.00%)
Apr 24, 2006	2.097	2.110	2.097	2.107	275,877	+0.00(+0.16%)
Apr 21, 2006	2.103	2.107	2.097	2.103	203,026	+0.01(+0.48%)
Apr 20, 2006	2.090	2.103	2.090	2.093	243,930	+0.00(+0.14%)
Apr 19, 2006	2.107	2.107	2.087	2.090	119,427	-0.01(-0.30%)
Apr 18, 2006	2.097	2.107	2.093	2.097	124,801	+0.00(+0.00%)
Apr 17, 2006	2.103	2.107	2.087	2.097	379,778	+0.01(+0.32%)
Apr 13, 2006	2.100	2.103	2.080	2.090	298,568	-0.01(-0.48%)
Apr 12, 2006	2.110	2.113	2.097	2.100	143,909	-0.00(-0.16%)
Apr 11, 2006	2.100	2.113	2.100	2.103	253,185	-0.01(-0.48%)
Apr 10, 2006	2.123	2.136	2.107	2.113	242,437	-0.01(-0.63%)
Apr 07, 2006	2.120	2.134	2.120	2.127	201,533	-0.01(-0.31%)
Apr 06, 2006	2.117	2.140	2.117	2.134	69,566	+0.00(+0.00%)
Apr 05, 2006	2.127	2.134	2.123	2.134	86,883	+0.01(+0.47%)
Apr 04, 2006	2.130	2.140	2.123	2.123	101,513	-0.01(-0.47%)
Apr 03, 2006	2.130	2.144	2.118	2.134	169,885	-0.00(-0.16%)
Mar 31, 2006	2.127	2.147	2.127	2.137	142,118	+0.01(+0.31%)
Mar 30, 2006	2.150	2.150	2.127	2.130	125,697	-0.01(-0.47%)
Mar 29, 2006	2.123	2.144	2.120	2.140	156,151	+0.01(+0.47%)
Mar 28, 2006	2.123	2.144	2.123	2.130	309,913	-0.00(-0.16%)
Mar 27, 2006	2.160	2.160	2.123	2.134	315,885	-0.03(-1.24%)
Mar 24, 2006	2.134	2.160	2.134	2.160	113,754	+0.02(+1.10%)
Mar 23, 2006	2.147	2.150	2.134	2.137	111,365	-0.01(-0.31%)
Mar 22, 2006	2.127	2.144	2.127	2.144	97,333	+0.00(+0.16%)
Mar 21, 2006	2.140	2.144	2.123	2.140	319,766	+0.01(+0.31%)
Mar 20, 2006	2.144	2.144	2.134	2.134	154,956	+0.00(+0.00%)
Mar 17, 2006	2.123	2.140	2.123	2.134	253,783	-0.00(-0.16%)
Mar 16, 2006	2.130	2.144	2.130	2.137	234,376	+0.01(+0.31%)
Mar 15, 2006	2.120	2.144	2.120	2.130	109,574	-0.01(-0.31%)
Mar 14, 2006	2.120	2.144	2.120	2.137	132,862	+0.00(+0.00%)
Mar 13, 2006	2.120	2.137	2.120	2.137	147,194	+0.01(+0.63%)
Mar 10, 2006	2.140	2.157	2.103	2.123	369,030	-0.02(-0.78%)
Mar 09, 2006	2.137	2.157	2.137	2.140	48,965	-0.00(-0.16%)
Mar 08, 2006	2.134	2.164	2.134	2.144	78,822	-0.00(-0.16%)
Mar 07, 2006	2.150	2.167	2.144	2.147	172,871	+0.00(+0.16%)
Mar 06, 2006	2.150	2.164	2.144	2.144	174,961	-0.00(-0.16%)
Mar 03, 2006	2.167	2.170	2.147	2.147	186,008	-0.02(-0.77%)
Mar 02, 2006	2.160	2.167	2.147	2.164	157,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.