Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.750 | 1.950 | 1.650 | 1.750 | 119,904 | +0.00(+0.00%) |
May 30, 2006 | 1.700 | 1.850 | 1.700 | 1.750 | 206,260 | +0.26(+17.45%) |
May 26, 2006 | 1.440 | 1.490 | 1.390 | 1.490 | 111,390 | +0.09(+6.43%) |
May 25, 2006 | 1.440 | 1.480 | 1.390 | 1.400 | 98,182 | -0.04(-2.78%) |
May 24, 2006 | 1.480 | 1.480 | 1.340 | 1.440 | 55,913 | -0.06(-4.00%) |
May 23, 2006 | 1.440 | 1.600 | 1.400 | 1.500 | 143,705 | +0.20(+15.38%) |
May 22, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.300 | 1.360 | 1.250 | 1.300 | 117,500 | +0.00(+0.00%) |
May 18, 2006 | 1.280 | 1.380 | 1.270 | 1.300 | 91,300 | -0.09(-6.47%) |
May 17, 2006 | 1.490 | 1.500 | 1.280 | 1.390 | 180,310 | -0.08(-5.44%) |
May 16, 2006 | 1.530 | 1.560 | 1.440 | 1.470 | 117,206 | -0.07(-4.55%) |
May 15, 2006 | 1.700 | 1.700 | 1.490 | 1.540 | 177,219 | -0.18(-10.47%) |
May 12, 2006 | 1.790 | 1.800 | 1.660 | 1.720 | 62,576 | -0.08(-4.44%) |
May 11, 2006 | 1.670 | 1.800 | 1.670 | 1.800 | 173,925 | +0.14(+8.43%) |
May 10, 2006 | 1.600 | 1.690 | 1.600 | 1.660 | 126,970 | +0.06(+3.75%) |
May 09, 2006 | 1.530 | 1.600 | 1.530 | 1.600 | 135,049 | +0.01(+0.63%) |
May 08, 2006 | 1.600 | 1.600 | 1.530 | 1.590 | 74,210 | +0.05(+3.25%) |
May 05, 2006 | 1.580 | 1.600 | 1.540 | 1.540 | 92,590 | -0.02(-1.28%) |
May 04, 2006 | 1.600 | 1.600 | 1.530 | 1.560 | 22,900 | -0.03(-1.89%) |
May 03, 2006 | 1.620 | 1.620 | 1.510 | 1.590 | 51,683 | +0.02(+1.27%) |
May 02, 2006 | 1.550 | 1.600 | 1.550 | 1.570 | 86,115 | +0.02(+1.29%) |
May 01, 2006 | 1.560 | 1.620 | 1.500 | 1.550 | 97,700 | +0.05(+3.33%) |
Apr 28, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Apr 27, 2006 | 1.520 | 1.550 | 1.460 | 1.480 | 96,703 | -0.07(-4.52%) |
Apr 26, 2006 | 1.600 | 1.620 | 1.550 | 1.550 | 141,600 | +0.00(+0.00%) |
Apr 25, 2006 | 1.520 | 1.600 | 1.520 | 1.550 | 144,863 | +0.08(+5.44%) |
Apr 24, 2006 | 1.560 | 1.630 | 1.470 | 1.470 | 115,582 | -0.08(-5.16%) |
Apr 21, 2006 | 1.380 | 1.560 | 1.380 | 1.550 | 197,200 | +0.16(+11.51%) |
Apr 20, 2006 | 1.570 | 1.600 | 1.390 | 1.390 | 228,583 | -0.21(-13.13%) |
Apr 19, 2006 | 1.650 | 1.650 | 1.560 | 1.600 | 160,947 | -0.08(-4.76%) |
Apr 18, 2006 | 1.700 | 1.720 | 1.600 | 1.680 | 91,862 | +0.03(+1.82%) |
Apr 17, 2006 | 1.700 | 1.790 | 1.610 | 1.650 | 223,973 | -0.04(-2.37%) |
Apr 13, 2006 | 1.500 | 1.700 | 1.500 | 1.690 | 141,435 | +0.03(+1.81%) |
Apr 12, 2006 | 1.730 | 1.730 | 1.590 | 1.660 | 112,180 | -0.09(-5.14%) |
Apr 11, 2006 | 1.750 | 1.840 | 1.650 | 1.750 | 289,410 | +0.05(+2.94%) |
Apr 10, 2006 | 1.680 | 1.760 | 1.640 | 1.700 | 326,169 | +0.16(+10.39%) |
Apr 07, 2006 | 1.670 | 1.700 | 1.450 | 1.540 | 301,626 | -0.08(-4.94%) |
Apr 06, 2006 | 1.540 | 1.650 | 1.500 | 1.620 | 403,055 | +0.12(+8.00%) |
Apr 05, 2006 | 1.460 | 1.500 | 1.400 | 1.500 | 286,321 | +0.10(+7.14%) |
Apr 04, 2006 | 1.300 | 1.480 | 1.290 | 1.400 | 271,367 | +0.15(+12.00%) |
Apr 03, 2006 | 1.230 | 1.290 | 1.180 | 1.250 | 208,863 | +0.01(+0.81%) |
Mar 31, 2006 | 1.200 | 1.240 | 1.150 | 1.240 | 372,690 | +0.04(+3.33%) |
Mar 30, 2006 | 1.190 | 1.230 | 1.160 | 1.200 | 329,380 | +0.04(+3.45%) |
Mar 29, 2006 | 0.9600 | 1.310 | 0.9600 | 1.160 | 422,518 | +0.20(+20.83%) |
Mar 28, 2006 | 0.9200 | 0.9700 | 0.9000 | 0.9600 | 115,000 | +0.04(+4.35%) |
Mar 27, 2006 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 158,022 | -0.06(-6.12%) |
Mar 24, 2006 | 0.9000 | 0.9800 | 0.8800 | 0.9800 | 270,956 | +0.09(+10.11%) |
Mar 21, 2006 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 53,000 | -0.03(-3.26%) |
Mar 20, 2006 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 29,850 | -0.01(-1.08%) |
Mar 17, 2006 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | 72,090 | +0.03(+3.33%) |
Mar 16, 2006 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 27,900 | -0.02(-2.17%) |
Mar 15, 2006 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 63,500 | +0.05(+5.75%) |
Mar 14, 2006 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 31,500 | -0.03(-3.33%) |
Mar 13, 2006 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 53,039 | -0.02(-2.17%) |
Mar 10, 2006 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 43,213 | +0.00(+0.00%) |
Mar 09, 2006 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 36,403 | +0.02(+2.22%) |
Mar 08, 2006 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 126,700 | +0.03(+3.45%) |
Mar 07, 2006 | 0.9100 | 0.9400 | 0.8700 | 0.8700 | 75,975 | -0.02(-2.25%) |
Mar 06, 2006 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 157,300 | +0.01(+1.14%) |
Mar 03, 2006 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 133,100 | -0.02(-2.22%) |
Mar 02, 2006 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 71,700 | +0.05(+5.88%) |