Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.98	33.57	32.98	33.47	166,890	+1.31(+4.08%)
Jul 28, 2006	31.09	32.19	31.06	32.16	56,145	+1.08(+3.46%)
Jul 27, 2006	31.80	32.28	30.98	31.08	46,640	-0.60(-1.89%)
Jul 26, 2006	31.93	32.07	31.31	31.68	42,330	-0.39(-1.21%)
Jul 25, 2006	31.71	32.84	31.71	32.07	80,350	+0.28(+0.88%)
Jul 24, 2006	31.12	32.03	30.92	31.79	116,381	+0.58(+1.86%)
Jul 21, 2006	31.37	31.80	30.54	31.21	84,771	-0.16(-0.52%)
Jul 20, 2006	31.97	32.11	31.36	31.37	83,003	-0.37(-1.17%)
Jul 19, 2006	30.89	31.94	30.89	31.74	88,197	+0.83(+2.69%)
Jul 18, 2006	30.67	30.95	29.89	30.91	104,334	+0.24(+0.77%)
Jul 17, 2006	31.58	31.94	30.38	30.67	94,608	-0.79(-2.50%)
Jul 14, 2006	31.16	31.76	30.72	31.46	119,586	+0.18(+0.58%)
Jul 13, 2006	32.36	32.40	31.16	31.28	96,044	-1.09(-3.35%)
Jul 12, 2006	33.55	33.55	32.36	32.36	55,261	-1.23(-3.66%)
Jul 11, 2006	33.39	33.69	32.21	33.59	73,166	+0.07(+0.22%)
Jul 10, 2006	32.68	33.79	32.17	33.52	80,018	+0.98(+3.00%)
Jul 07, 2006	34.05	34.05	32.48	32.55	100,023	-1.50(-4.41%)
Jul 06, 2006	34.24	34.57	33.80	34.05	86,871	-0.33(-0.95%)
Jul 05, 2006	34.73	34.77	33.69	34.37	167,111	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.