Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.44	44.14	43.04	43.83	107,303	+0.60(+1.39%)
Aug 30, 2006	43.25	43.55	42.52	43.23	159,208	+0.16(+0.37%)
Aug 29, 2006	42.86	43.39	42.63	43.07	276,028	+0.16(+0.37%)
Aug 28, 2006	42.76	43.34	42.76	42.91	206,150	+0.41(+0.96%)
Aug 25, 2006	42.60	42.65	42.20	42.50	108,782	-0.33(-0.77%)
Aug 24, 2006	42.36	42.94	42.26	42.83	183,488	+0.43(+1.01%)
Aug 23, 2006	42.18	42.69	42.07	42.40	180,415	+0.40(+0.95%)
Aug 22, 2006	42.00	42.14	41.76	42.00	134,750	+0.02(+0.05%)
Aug 21, 2006	42.27	42.61	41.72	41.98	237,232	-0.52(-1.22%)
Aug 18, 2006	43.02	43.02	42.05	42.50	106,387	-0.31(-0.72%)
Aug 17, 2006	42.66	43.01	42.55	42.81	217,885	-0.12(-0.28%)
Aug 16, 2006	43.26	43.61	42.55	42.93	205,876	-0.09(-0.21%)
Aug 15, 2006	43.47	44.07	42.73	43.02	160,233	+0.03(+0.07%)
Aug 14, 2006	43.05	44.11	42.83	42.99	170,265	+0.14(+0.33%)
Aug 11, 2006	42.90	43.19	42.64	42.85	131,340	-0.15(-0.35%)
Aug 10, 2006	42.29	43.41	42.29	43.00	103,702	+0.60(+1.42%)
Aug 09, 2006	42.89	43.23	42.37	42.40	136,997	-0.10(-0.24%)
Aug 08, 2006	43.28	43.38	42.48	42.50	215,135	-0.54(-1.25%)
Aug 07, 2006	42.72	44.52	42.72	43.04	337,541	-1.20(-2.71%)
Aug 04, 2006	44.00	44.98	42.91	44.24	476,061	+0.13(+0.29%)
Aug 03, 2006	41.00	44.16	40.64	44.11	1,152,073	+5.94(+15.56%)
Aug 02, 2006	38.48	38.61	37.86	38.17	183,082	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.