Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.56
16.63
16.46
16.59
1,479,811
+0.06(+0.38%)
Sep 28, 2006
16.58
16.62
16.45
16.53
1,420,753
-0.08(-0.50%)
Sep 27, 2006
16.59
16.73
16.55
16.61
1,675,159
-0.00(-0.02%)
Sep 26, 2006
16.60
16.72
16.48
16.62
2,567,254
-0.07(-0.43%)
Sep 25, 2006
16.54
16.73
16.50
16.69
2,047,443
+0.20(+1.22%)
Sep 22, 2006
16.51
16.55
16.41
16.49
1,211,537
-0.05(-0.30%)
Sep 21, 2006
16.47
16.58
16.44
16.54
1,903,264
+0.15(+0.94%)
Sep 20, 2006
16.34
16.44
16.32
16.38
1,651,249
+0.04(+0.23%)
Sep 19, 2006
16.45
16.46
16.23
16.34
2,019,468
-0.12(-0.74%)
Sep 18, 2006
16.54
16.58
16.41
16.47
1,853,769
-0.02(-0.13%)
Sep 15, 2006
16.73
16.73
16.46
16.49
1,909,719
-0.23(-1.38%)
Sep 14, 2006
16.73
16.75
16.65
16.72
1,343,761
-0.01(-0.05%)
Sep 13, 2006
16.72
16.74
16.63
16.73
1,728,479
+0.00(+0.03%)
Sep 12, 2006
16.67
16.79
16.66
16.72
2,786,512
+0.08(+0.50%)
Sep 11, 2006
16.43
16.70
16.34
16.64
1,896,808
+0.18(+1.09%)
Sep 08, 2006
16.48
16.57
16.44
16.46
2,515,608
-0.07(-0.43%)
Sep 07, 2006
16.65
16.77
16.51
16.53
1,539,826
-0.13(-0.80%)
Sep 06, 2006
16.55
16.73
16.48
16.66
2,460,136
+0.07(+0.40%)
Sep 05, 2006
16.72
16.73
16.57
16.60
1,627,099
-0.11(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.