Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.58	18.75	18.49	18.62	2,497,635	-0.01(-0.03%)
Dec 28, 2006	18.72	18.78	18.57	18.63	1,943,764	-0.08(-0.44%)
Dec 27, 2006	18.60	18.76	18.60	18.71	2,601,451	+0.16(+0.88%)
Dec 26, 2006	18.54	18.59	18.50	18.55	1,731,371	+0.09(+0.47%)
Dec 22, 2006	18.72	18.72	18.33	18.46	4,786,722	-0.26(-1.37%)
Dec 21, 2006	18.89	18.97	18.69	18.72	2,428,058	-0.16(-0.87%)
Dec 20, 2006	18.80	18.91	18.73	18.88	2,793,521	+0.08(+0.44%)
Dec 19, 2006	18.71	18.84	18.57	18.80	3,604,277	+0.09(+0.50%)
Dec 18, 2006	19.00	19.10	18.70	18.71	3,546,052	-0.29(-1.52%)
Dec 15, 2006	19.02	19.25	18.81	19.00	6,060,349	+0.04(+0.23%)
Dec 14, 2006	18.73	19.00	18.60	18.95	3,978,895	+0.21(+1.14%)
Dec 13, 2006	18.46	18.80	18.46	18.74	4,677,412	+0.37(+1.99%)
Dec 12, 2006	18.39	18.51	18.30	18.37	4,274,414	-0.02(-0.09%)
Dec 11, 2006	18.53	18.54	18.34	18.39	4,052,134	-0.17(-0.91%)
Dec 08, 2006	18.41	18.60	18.41	18.56	3,981,824	+0.15(+0.83%)
Dec 07, 2006	18.54	18.70	18.37	18.41	4,172,795	-0.03(-0.18%)
Dec 06, 2006	18.30	18.69	18.30	18.44	6,002,307	+0.14(+0.78%)
Dec 05, 2006	18.27	18.39	18.16	18.30	5,457,775	+0.10(+0.57%)
Dec 04, 2006	18.16	18.27	18.13	18.19	3,821,797	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.