Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.69	47.63	46.06	46.38	1,652,243	-1.31(-2.75%)
Feb 27, 2006	47.66	48.27	47.47	47.69	1,104,652	-0.06(-0.13%)
Feb 24, 2006	48.28	48.41	47.57	47.75	830,689	-0.74(-1.52%)
Feb 23, 2006	48.58	48.82	48.05	48.49	849,072	-0.03(-0.06%)
Feb 22, 2006	49.28	49.58	48.47	48.51	1,404,351	-0.28(-0.57%)
Feb 21, 2006	48.78	49.64	48.35	48.79	2,469,563	+0.63(+1.30%)
Feb 17, 2006	47.17	48.31	46.84	48.16	2,037,618	+1.00(+2.11%)
Feb 16, 2006	46.83	47.17	46.60	47.17	1,237,567	+0.58(+1.25%)
Feb 15, 2006	46.33	46.58	45.89	46.58	1,545,622	+0.22(+0.46%)
Feb 14, 2006	45.31	46.67	45.31	46.37	2,320,828	+1.11(+2.46%)
Feb 13, 2006	44.93	45.60	44.38	45.26	1,980,352	-0.39(-0.85%)
Feb 10, 2006	46.27	46.68	45.61	45.64	1,795,742	-0.57(-1.22%)
Feb 09, 2006	46.30	47.27	46.18	46.21	2,720,909	+0.13(+0.29%)
Feb 08, 2006	46.67	47.14	44.88	46.07	5,447,835	-1.36(-2.86%)
Feb 07, 2006	48.42	48.69	46.88	47.43	2,914,544	-0.85(-1.77%)
Feb 06, 2006	49.29	49.29	47.34	48.28	4,179,630	-1.00(-2.02%)
Feb 03, 2006	48.82	49.74	47.35	49.28	5,690,603	-1.88(-3.68%)
Feb 02, 2006	50.71	51.39	50.69	51.16	2,422,770	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.