Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.909	7.062	6.573	7.055	453,219	+0.20(+2.90%)
Mar 30, 2006	6.252	6.886	6.252	6.856	617,288	+0.52(+8.20%)
Mar 29, 2006	6.267	6.336	6.145	6.336	183,171	+0.03(+0.48%)
Mar 28, 2006	6.061	6.306	5.962	6.306	176,760	+0.32(+5.36%)
Mar 27, 2006	6.038	6.069	5.900	5.985	83,866	-0.05(-0.89%)
Mar 24, 2006	6.000	6.107	5.931	6.038	42,260	+0.05(+0.77%)
Mar 23, 2006	6.114	6.344	5.801	5.992	100,613	-0.02(-0.38%)
Mar 22, 2006	6.092	6.145	5.893	6.015	92,109	-0.08(-1.38%)
Mar 21, 2006	6.344	6.405	5.847	6.099	221,114	-0.21(-3.27%)
Mar 20, 2006	6.191	6.497	6.114	6.306	500,451	+0.12(+1.98%)
Mar 17, 2006	6.206	6.336	6.000	6.183	334,157	-0.07(-1.10%)
Mar 16, 2006	5.656	6.336	5.656	6.252	1,089,348	+0.89(+16.52%)
Mar 15, 2006	5.350	5.365	5.159	5.365	172,050	+0.02(+0.29%)
Mar 14, 2006	5.236	5.373	5.159	5.350	71,306	+0.19(+3.70%)
Mar 13, 2006	5.006	5.167	4.930	5.159	131,883	+0.15(+2.90%)
Mar 10, 2006	5.037	5.083	5.006	5.014	47,624	-0.03(-0.61%)
Mar 09, 2006	5.151	5.159	5.037	5.044	18,317	-0.03(-0.60%)
Mar 08, 2006	5.022	5.098	5.022	5.075	45,400	-0.02(-0.45%)
Mar 07, 2006	5.197	5.197	5.006	5.098	52,727	-0.21(-3.89%)
Mar 06, 2006	5.197	5.320	5.159	5.304	87,137	-0.01(-0.14%)
Mar 03, 2006	5.350	5.365	5.312	5.312	145,621	-0.05(-1.00%)
Mar 02, 2006	5.274	5.365	5.274	5.365	48,409	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.