Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.26	21.41	21.04	21.15	638,793	-0.08(-0.38%)
Mar 30, 2006	21.18	21.46	21.16	21.23	654,811	-0.08(-0.38%)
Mar 29, 2006	20.82	21.38	20.82	21.31	601,151	+0.46(+2.22%)
Mar 28, 2006	20.95	20.96	20.82	20.85	1,156,011	-0.14(-0.68%)
Mar 27, 2006	20.93	21.14	20.91	20.99	419,027	+0.01(+0.03%)
Mar 24, 2006	21.06	21.07	20.93	20.98	575,042	-0.08(-0.39%)
Mar 23, 2006	20.99	21.16	20.99	21.06	439,691	-0.04(-0.18%)
Mar 22, 2006	20.65	21.11	20.65	21.10	533,075	+0.46(+2.21%)
Mar 21, 2006	20.79	21.03	20.63	20.65	317,314	-0.22(-1.05%)
Mar 20, 2006	20.90	20.91	20.81	20.86	364,887	+0.03(+0.15%)
Mar 17, 2006	20.87	20.91	20.77	20.83	821,557	-0.05(-0.24%)
Mar 16, 2006	20.66	20.91	20.66	20.88	1,221,524	+0.24(+1.15%)
Mar 15, 2006	20.58	20.76	20.58	20.65	428,318	-0.03(-0.15%)
Mar 14, 2006	20.52	20.70	20.41	20.68	298,893	+0.11(+0.55%)
Mar 13, 2006	20.51	20.68	20.51	20.56	390,195	+0.05(+0.24%)
Mar 10, 2006	20.33	20.61	20.29	20.51	282,875	+0.14(+0.70%)
Mar 09, 2006	20.28	20.46	20.17	20.37	378,342	+0.13(+0.65%)
Mar 08, 2006	20.05	20.28	19.98	20.24	310,426	+0.09(+0.47%)
Mar 07, 2006	20.13	20.28	20.01	20.15	325,002	-0.09(-0.43%)
Mar 06, 2006	20.23	20.38	20.14	20.23	349,670	-0.06(-0.31%)
Mar 03, 2006	20.24	20.41	20.20	20.30	508,247	-0.04(-0.18%)
Mar 02, 2006	20.40	20.44	20.24	20.33	569,596	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.