Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.390	8.500	8.320	8.480	438,782	+0.10(+1.19%)
Mar 30, 2006	8.480	8.540	8.300	8.380	608,593	-0.06(-0.71%)
Mar 29, 2006	8.160	8.540	8.120	8.440	788,486	+0.34(+4.20%)
Mar 28, 2006	8.350	8.480	8.060	8.100	571,956	-0.30(-3.57%)
Mar 27, 2006	8.580	8.640	8.380	8.400	485,462	-0.21(-2.44%)
Mar 24, 2006	8.440	8.610	8.300	8.610	942,281	+0.17(+2.01%)
Mar 23, 2006	8.090	8.480	8.060	8.440	899,800	+0.37(+4.58%)
Mar 22, 2006	7.820	8.170	7.800	8.070	594,600	+0.25(+3.20%)
Mar 21, 2006	7.700	8.050	7.700	7.820	639,327	+0.10(+1.30%)
Mar 20, 2006	7.800	7.860	7.650	7.720	439,797	-0.11(-1.40%)
Mar 17, 2006	7.950	7.970	7.780	7.830	991,294	-0.07(-0.89%)
Mar 16, 2006	7.920	8.060	7.750	7.900	677,396	+0.05(+0.64%)
Mar 15, 2006	7.970	7.990	7.790	7.850	310,679	-0.08(-1.01%)
Mar 14, 2006	7.650	8.000	7.650	7.930	536,387	+0.23(+2.99%)
Mar 13, 2006	7.680	7.900	7.660	7.700	729,624	+0.04(+0.52%)
Mar 10, 2006	7.690	7.910	7.530	7.660	459,386	-0.05(-0.65%)
Mar 09, 2006	7.790	8.000	7.640	7.710	504,387	-0.03(-0.39%)
Mar 08, 2006	7.540	8.010	7.320	7.740	931,941	+0.12(+1.57%)
Mar 07, 2006	7.840	7.900	7.520	7.620	415,444	-0.26(-3.30%)
Mar 06, 2006	8.240	8.320	7.840	7.880	560,256	-0.38(-4.60%)
Mar 03, 2006	8.220	8.360	8.130	8.260	802,589	+0.00(+0.00%)
Mar 02, 2006	8.010	8.360	7.910	8.260	990,721	+0.20(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.