Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.554	8.843	8.535	8.816	176,747	+0.21(+2.39%)
Apr 27, 2006	8.428	8.661	8.338	8.610	111,502	+0.11(+1.24%)
Apr 26, 2006	8.770	8.918	8.430	8.504	44,415	-0.27(-3.03%)
Apr 25, 2006	8.775	8.862	8.687	8.770	35,915	-0.00(-0.06%)
Apr 24, 2006	9.112	9.112	8.772	8.775	32,419	-0.33(-3.67%)
Apr 21, 2006	9.143	9.151	9.056	9.109	156,010	+0.07(+0.72%)
Apr 20, 2006	9.034	9.066	8.949	9.044	20,893	+0.05(+0.51%)
Apr 19, 2006	8.932	8.998	8.850	8.998	59,789	+0.05(+0.60%)
Apr 18, 2006	8.911	8.983	8.823	8.945	94,932	+0.03(+0.38%)
Apr 17, 2006	8.864	9.025	8.862	8.911	154,759	-0.06(-0.70%)
Apr 13, 2006	8.986	9.010	8.949	8.974	19,945	-0.01(-0.13%)
Apr 12, 2006	8.937	9.012	8.918	8.986	147,255	+0.05(+0.54%)
Apr 11, 2006	8.930	8.954	8.864	8.937	109,077	-0.04(-0.41%)
Apr 10, 2006	8.971	8.974	8.913	8.974	37,636	+0.06(+0.63%)
Apr 07, 2006	8.971	8.974	8.864	8.918	49,483	+0.00(+0.03%)
Apr 06, 2006	8.935	8.974	8.792	8.915	128,893	-0.06(-0.68%)
Apr 05, 2006	9.066	9.066	8.898	8.976	24,483	-0.10(-1.15%)
Apr 04, 2006	9.034	9.143	8.845	9.080	81,328	+0.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.