Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.120
2.150
2.090
2.140
42,400
+0.00(+0.00%)
Jul 28, 2006
2.100
2.140
2.080
2.140
59,200
+0.04(+1.90%)
Jul 27, 2006
2.100
2.140
2.080
2.100
38,800
-0.03(-1.41%)
Jul 26, 2006
2.110
2.150
2.100
2.130
42,700
+0.01(+0.47%)
Jul 25, 2006
2.130
2.190
2.120
2.120
25,100
-0.04(-1.63%)
Jul 24, 2006
2.200
2.220
2.120
2.155
18,200
+0.01(+0.24%)
Jul 21, 2006
2.170
2.170
2.100
2.150
53,500
-0.02(-0.92%)
Jul 20, 2006
2.180
2.200
2.170
2.170
24,600
-0.06(-2.69%)
Jul 19, 2006
2.190
2.230
2.180
2.230
27,500
+0.05(+2.29%)
Jul 18, 2006
2.210
2.230
2.170
2.180
28,400
-0.01(-0.46%)
Jul 17, 2006
2.200
2.230
2.170
2.190
27,000
-0.01(-0.45%)
Jul 14, 2006
2.180
2.210
2.170
2.200
24,600
+0.02(+0.92%)
Jul 13, 2006
2.220
2.220
2.180
2.180
18,800
-0.07(-3.11%)
Jul 12, 2006
2.200
2.300
2.200
2.250
32,500
+0.06(+2.74%)
Jul 11, 2006
2.190
2.210
2.180
2.190
12,900
-0.03(-1.35%)
Jul 10, 2006
2.250
2.260
2.190
2.220
32,000
-0.04(-1.77%)
Jul 07, 2006
2.250
2.280
2.230
2.260
43,100
-0.01(-0.44%)
Jul 06, 2006
2.350
2.400
2.230
2.270
39,000
-0.08(-3.40%)
Jul 05, 2006
2.390
2.410
2.340
2.350
12,700
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.