Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
17396
17423
17357
17392
487,228,896
+107.60(+0.62%)
Aug 30, 2006
17148
17289
17135
17285
430,751,808
+201.40(+1.18%)
Aug 29, 2006
17004
17102
16999
17083
250,214,592
+161.00(+0.95%)
Aug 28, 2006
16956
16999
16912
16922
203,537,200
-33.10(-0.20%)
Aug 25, 2006
16958
17005
16894
16955
261,220,992
+72.40(+0.43%)
Aug 24, 2006
16971
17040
16871
16883
322,874,304
-205.40(-1.20%)
Aug 23, 2006
17101
17112
17010
17088
194,206,800
-61.40(-0.36%)
Aug 22, 2006
17096
17156
17037
17150
244,744,096
+141.90(+0.83%)
Aug 21, 2006
17326
17330
16997
17008
317,411,200
-322.80(-1.86%)
Aug 18, 2006
17381
17414
17316
17331
260,812,800
-42.40(-0.24%)
Aug 17, 2006
17502
17506
17329
17373
358,907,392
-77.90(-0.45%)
Aug 16, 2006
17407
17474
17350
17451
319,270,688
+176.90(+1.02%)
Aug 15, 2006
17274
17295
17243
17274
189,984,192
-15.90(-0.09%)
Aug 14, 2006
17280
17303
17215
17290
205,380,096
+40.10(+0.23%)
Aug 11, 2006
17255
17324
17212
17250
240,485,904
+27.80(+0.16%)
Aug 10, 2006
17322
17350
17212
17222
291,538,304
-124.50(-0.72%)
Aug 09, 2006
16996
17350
16959
17347
353,961,216
+298.40(+1.75%)
Aug 08, 2006
17057
17066
16995
17048
265,395,904
+94.60(+0.56%)
Aug 07, 2006
16928
16961
16811
16954
216,714,096
+65.80(+0.39%)
Aug 04, 2006
17050
17096
16868
16888
290,811,808
-160.60(-0.94%)
Aug 03, 2006
17073
17098
17012
17048
314,784,512
+15.60(+0.09%)
Aug 02, 2006
16888
17086
16873
17033
335,435,392
+121.40(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.