Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2485
2492
2476
2482
0
+10.99(+0.44%)
Aug 30, 2006
2462
2471
2460
2471
0
+16.07(+0.65%)
Aug 29, 2006
2448
2456
2447
2455
0
+28.28(+1.17%)
Aug 28, 2006
2453
2455
2427
2427
0
-26.16(-1.07%)
Aug 25, 2006
2453
2462
2445
2453
0
+7.10(+0.29%)
Aug 24, 2006
2469
2470
2446
2446
0
-26.15(-1.06%)
Aug 23, 2006
2481
2481
2468
2472
0
-8.73(-0.35%)
Aug 22, 2006
2466
2481
2465
2481
0
+13.69(+0.55%)
Aug 21, 2006
2486
2487
2453
2467
0
-16.23(-0.65%)
Aug 18, 2006
2478
2485
2473
2484
0
+12.88(+0.52%)
Aug 17, 2006
2469
2478
2462
2471
0
+17.22(+0.70%)
Aug 16, 2006
2462
2469
2448
2453
0
+12.81(+0.52%)
Aug 15, 2006
2452
2458
2435
2441
0
-9.88(-0.40%)
Aug 14, 2006
2453
2461
2442
2450
0
-0.13(-0.01%)
Aug 11, 2006
2451
2457
2446
2451
0
+6.00(+0.25%)
Aug 10, 2006
2463
2467
2445
2445
0
-20.41(-0.83%)
Aug 09, 2006
2464
2466
2453
2465
0
+0.00(+0.00%)
Aug 08, 2006
2464
2466
2453
2465
0
+4.79(+0.19%)
Aug 07, 2006
2460
2473
2450
2460
0
-2.67(-0.11%)
Aug 04, 2006
2463
2464
2450
2463
0
+5.83(+0.24%)
Aug 03, 2006
2462
2467
2451
2457
0
+3.10(+0.13%)
Aug 02, 2006
2435
2455
2431
2454
0
+8.95(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.