Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.01	28.01	27.70	27.90	903,400	-0.10(-0.36%)
Aug 30, 2006	27.99	28.02	27.58	28.00	829,100	+0.21(+0.76%)
Aug 29, 2006	27.06	27.79	26.92	27.79	1,231,500	+0.85(+3.16%)
Aug 28, 2006	26.24	26.94	26.19	26.94	867,600	+0.70(+2.67%)
Aug 25, 2006	26.20	26.25	25.94	26.24	753,000	-0.11(-0.42%)
Aug 24, 2006	26.62	26.71	26.06	26.35	1,228,300	-0.09(-0.34%)
Aug 23, 2006	27.19	27.59	26.44	26.44	824,700	-0.70(-2.58%)
Aug 22, 2006	27.10	27.50	26.86	27.14	900,100	-0.06(-0.22%)
Aug 21, 2006	27.75	27.80	27.17	27.20	1,375,200	-0.82(-2.93%)
Aug 18, 2006	27.90	28.20	27.70	28.02	994,500	+0.03(+0.11%)
Aug 17, 2006	27.96	28.31	27.78	27.99	821,300	+0.09(+0.32%)
Aug 16, 2006	27.32	28.08	27.05	27.90	1,408,600	+0.82(+3.03%)
Aug 15, 2006	26.54	27.18	26.48	27.08	799,700	+1.01(+3.87%)
Aug 14, 2006	26.20	26.41	25.93	26.07	1,061,400	+0.07(+0.27%)
Aug 11, 2006	26.60	26.62	25.99	26.00	637,300	-0.60(-2.26%)
Aug 10, 2006	26.55	26.88	26.28	26.60	601,300	-0.20(-0.75%)
Aug 09, 2006	27.29	27.64	26.80	26.80	664,100	-0.23(-0.85%)
Aug 08, 2006	27.32	27.50	26.86	27.03	771,200	-0.10(-0.37%)
Aug 07, 2006	27.68	27.71	26.88	27.13	1,259,300	-0.71(-2.55%)
Aug 04, 2006	28.40	28.60	27.50	27.84	807,200	-0.17(-0.61%)
Aug 03, 2006	27.50	28.19	27.23	28.01	1,514,400	+0.26(+0.94%)
Aug 02, 2006	27.93	28.16	27.67	27.75	1,059,500	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.