Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.07	24.42	24.03	24.26	525,876	+0.28(+1.15%)
Nov 29, 2006	23.91	24.06	23.84	23.99	500,023	+0.16(+0.67%)
Nov 28, 2006	23.67	24.01	23.58	23.83	922,174	+0.07(+0.28%)
Nov 27, 2006	24.39	24.39	23.56	23.76	1,012,658	-0.62(-2.56%)
Nov 24, 2006	24.42	24.43	24.32	24.39	116,651	-0.04(-0.16%)
Nov 22, 2006	24.42	24.47	24.20	24.42	413,008	+0.01(+0.04%)
Nov 21, 2006	24.05	24.56	24.05	24.41	483,314	-0.05(-0.21%)
Nov 20, 2006	24.29	24.56	24.23	24.46	680,675	-0.20(-0.81%)
Nov 17, 2006	24.83	24.83	24.55	24.66	370,131	-0.01(-0.03%)
Nov 16, 2006	24.41	24.77	24.25	24.67	616,044	+0.34(+1.41%)
Nov 15, 2006	24.50	24.50	24.14	24.33	727,966	-0.02(-0.06%)
Nov 14, 2006	23.97	24.38	23.88	24.34	392,200	+0.20(+0.83%)
Nov 13, 2006	24.34	24.45	24.11	24.14	672,163	+0.03(+0.12%)
Nov 10, 2006	24.00	24.33	23.95	24.12	1,247,537	-0.13(-0.55%)
Nov 09, 2006	24.80	24.85	24.19	24.25	1,150,117	-0.58(-2.33%)
Nov 08, 2006	24.70	24.93	24.61	24.83	1,149,802	-0.09(-0.37%)
Nov 07, 2006	24.41	25.10	24.34	24.92	1,661,806	+0.43(+1.74%)
Nov 06, 2006	24.10	24.60	24.10	24.49	812,459	+0.40(+1.67%)
Nov 03, 2006	24.08	24.28	23.95	24.09	922,805	+0.01(+0.04%)
Nov 02, 2006	24.03	24.22	23.67	24.08	1,073,506	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.