Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.50	10.50	10.04	10.07	95,147	-0.28(-2.71%)
Jan 30, 2006	10.45	10.58	10.31	10.35	87,282	-0.15(-1.43%)
Jan 27, 2006	10.50	10.56	10.40	10.50	63,398	-0.01(-0.10%)
Jan 26, 2006	10.51	10.77	10.45	10.51	62,602	+0.00(+0.00%)
Jan 25, 2006	10.50	10.65	10.45	10.51	31,856	+0.01(+0.10%)
Jan 24, 2006	10.87	10.87	10.48	10.50	98,953	-0.31(-2.87%)
Jan 23, 2006	11.16	11.27	10.76	10.81	64,531	-0.33(-2.96%)
Jan 20, 2006	11.07	11.20	10.90	11.14	26,504	+0.03(+0.27%)
Jan 19, 2006	11.20	11.20	11.10	11.11	56,367	-0.06(-0.54%)
Jan 18, 2006	11.02	11.37	11.02	11.17	28,590	+0.20(+1.82%)
Jan 17, 2006	11.16	11.30	10.54	10.97	92,426	-0.08(-0.72%)
Jan 13, 2006	11.08	11.48	11.01	11.05	47,323	+0.08(+0.73%)
Jan 12, 2006	10.68	11.14	10.64	10.97	46,000	+0.32(+3.00%)
Jan 11, 2006	10.83	10.90	10.65	10.65	53,045	-0.04(-0.39%)
Jan 10, 2006	10.87	10.99	10.50	10.69	49,178	-0.18(-1.64%)
Jan 09, 2006	11.58	11.64	10.86	10.87	97,306	-0.66(-5.72%)
Jan 06, 2006	11.42	11.67	11.42	11.53	49,337	+0.15(+1.32%)
Jan 05, 2006	11.50	11.75	11.27	11.38	108,810	-0.13(-1.13%)
Jan 04, 2006	11.71	11.75	11.50	11.51	116,534	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.