Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 5959 | 6036 | 5959 | 6015 | 1,496,758,144 | +56.10(+0.94%) |
Mar 30, 2006 | 5936 | 5980 | 5927 | 5959 | 1,742,429,184 | +23.50(+0.40%) |
Mar 29, 2006 | 5972 | 6004 | 5930 | 5936 | 2,137,043,200 | -36.50(-0.61%) |
Mar 28, 2006 | 6036 | 6047 | 5971 | 5972 | 1,526,643,584 | +0.00(+0.00%) |
Mar 27, 2006 | 6036 | 6047 | 5971 | 5972 | 1,526,643,584 | -64.10(-1.06%) |
Mar 25, 2006 | 5990 | 6038 | 5990 | 6036 | 2,097,466,752 | +46.20(+0.77%) |
Mar 24, 2006 | 6008 | 6029 | 5975 | 5990 | 2,137,408,768 | -17.40(-0.29%) |
Mar 23, 2006 | 5991 | 6013 | 5958 | 6008 | 2,144,835,456 | +16.20(+0.27%) |
Mar 22, 2006 | 5992 | 5993 | 5957 | 5991 | 1,771,106,176 | -0.40(-0.01%) |
Mar 21, 2006 | 5999 | 6039 | 5987 | 5992 | 1,881,072,000 | +0.00(+0.00%) |
Mar 20, 2006 | 5999 | 6039 | 5987 | 5992 | 1,881,072,000 | -7.70(-0.13%) |
Mar 18, 2006 | 5993 | 6044 | 5993 | 5999 | 2,147,368,960 | +6.10(+0.10%) |
Mar 17, 2006 | 5965 | 5995 | 5951 | 5993 | 2,146,857,984 | +28.20(+0.47%) |
Mar 16, 2006 | 5951 | 5980 | 5951 | 5965 | 1,859,456,384 | +14.50(+0.24%) |
Mar 15, 2006 | 5953 | 5979 | 5941 | 5951 | 1,998,671,232 | -2.20(-0.04%) |
Mar 14, 2006 | 5908 | 5960 | 5908 | 5953 | 2,085,598,464 | +0.00(+0.00%) |
Mar 13, 2006 | 5908 | 5960 | 5908 | 5953 | 2,085,598,464 | +44.90(+0.76%) |
Mar 11, 2006 | 5856 | 5909 | 5838 | 5908 | 1,720,750,336 | +52.00(+0.89%) |
Mar 10, 2006 | 5813 | 5857 | 5813 | 5856 | 1,640,072,960 | +43.00(+0.74%) |
Mar 09, 2006 | 5857 | 5858 | 5791 | 5813 | 1,915,545,600 | -44.50(-0.76%) |
Mar 08, 2006 | 5898 | 5898 | 5831 | 5857 | 1,935,777,536 | -40.40(-0.69%) |
Mar 07, 2006 | 5859 | 5924 | 5859 | 5898 | 2,147,443,968 | +0.00(+0.00%) |
Mar 06, 2006 | 5859 | 5924 | 5859 | 5898 | 2,147,443,968 | +39.10(+0.67%) |
Mar 04, 2006 | 5833 | 5864 | 5804 | 5859 | 2,066,401,792 | +25.70(+0.44%) |
Mar 03, 2006 | 5844 | 5880 | 5804 | 5833 | 1,917,206,016 | -11.10(-0.19%) |
Mar 02, 2006 | 5792 | 5844 | 5784 | 5844 | 1,990,319,616 | +52.60(+0.91%) |