Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.25	13.25	13.22	13.23	400	+0.23(+1.77%)
Mar 30, 2006	12.85	13.00	12.85	13.00	800	+0.35(+2.77%)
Mar 29, 2006	12.50	12.65	12.50	12.65	900	+0.02(+0.16%)
Mar 28, 2006	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Mar 27, 2006	12.50	12.63	12.50	12.63	2,400	-0.02(-0.16%)
Mar 24, 2006	12.17	12.75	12.17	12.65	3,700	+0.50(+4.12%)
Mar 23, 2006	12.15	12.15	12.15	12.15	200	-0.10(-0.82%)
Mar 22, 2006	12.50	12.50	12.25	12.25	1,000	+0.24(+2.00%)
Mar 21, 2006	12.00	12.25	12.00	12.01	1,100	+0.00(+0.00%)
Mar 20, 2006	12.15	12.69	12.00	12.01	5,400	+0.00(+0.00%)
Mar 17, 2006	11.94	12.01	11.94	12.01	4,300	+0.45(+3.90%)
Mar 16, 2006	11.75	11.75	11.56	11.56	400	-0.44(-3.68%)
Mar 15, 2006	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Mar 14, 2006	11.50	12.75	11.50	11.75	5,300	+0.45(+3.98%)
Mar 13, 2006	10.90	11.80	10.90	11.30	11,300	+0.65(+6.10%)
Mar 10, 2006	10.65	10.65	10.65	10.65	100	+0.05(+0.47%)
Mar 09, 2006	10.75	10.75	10.60	10.60	1,100	-0.15(-1.40%)
Mar 08, 2006	10.75	10.75	10.75	10.75	200	+0.25(+2.38%)
Mar 07, 2006	10.50	10.50	10.50	10.50	200	-0.50(-4.55%)
Mar 06, 2006	10.35	11.00	10.35	11.00	4,000	+0.86(+8.48%)
Mar 03, 2006	10.13	10.14	10.13	10.14	1,600	+0.01(+0.10%)
Mar 02, 2006	10.40	10.42	10.13	10.13	1,200	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.