Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.78	11.94	11.73	11.79	1,383,331	+0.03(+0.29%)
Apr 27, 2006	11.92	12.01	11.71	11.76	2,022,477	-0.16(-1.36%)
Apr 26, 2006	11.73	12.11	11.73	11.92	1,722,365	+0.41(+3.54%)
Apr 25, 2006	11.44	11.65	11.44	11.51	2,866,075	-0.24(-2.02%)
Apr 24, 2006	12.05	12.05	11.44	11.75	2,418,720	-0.25(-2.06%)
Apr 21, 2006	11.92	12.36	11.87	12.00	2,663,030	+0.14(+1.17%)
Apr 20, 2006	11.88	12.04	11.78	11.86	2,349,788	+0.05(+0.43%)
Apr 19, 2006	11.71	11.84	11.56	11.81	2,414,968	+0.37(+3.21%)
Apr 18, 2006	11.20	11.62	11.20	11.44	2,640,522	+0.27(+2.38%)
Apr 17, 2006	10.82	11.17	10.82	11.17	1,208,422	+0.38(+3.56%)
Apr 13, 2006	10.67	10.83	10.50	10.79	1,471,489	+0.12(+1.10%)
Apr 12, 2006	10.77	10.77	10.58	10.67	2,029,511	-0.42(-3.79%)
Apr 11, 2006	11.26	11.30	11.03	11.09	1,732,681	-0.17(-1.51%)
Apr 10, 2006	11.09	11.28	11.09	11.26	1,275,478	+0.30(+2.70%)
Apr 07, 2006	11.22	11.22	10.80	10.97	1,776,291	-0.25(-2.26%)
Apr 06, 2006	11.17	11.25	11.10	11.22	1,373,953	+0.08(+0.71%)
Apr 05, 2006	11.14	11.30	11.09	11.14	2,094,223	+0.05(+0.48%)
Apr 04, 2006	11.13	11.17	10.98	11.09	1,867,732	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.