Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.29	35.73	34.38	34.77	183,686	-0.52(-1.46%)
Feb 27, 2006	35.29	35.69	34.84	35.29	166,113	+0.98(+2.85%)
Feb 24, 2006	32.75	34.74	32.75	34.31	411,802	+1.56(+4.75%)
Feb 23, 2006	31.99	32.75	31.40	32.75	201,038	+0.80(+2.49%)
Feb 22, 2006	32.47	32.61	31.84	31.96	120,026	-0.52(-1.59%)
Feb 21, 2006	32.93	33.61	32.03	32.47	618,809	+0.17(+0.53%)
Feb 17, 2006	33.49	34.05	29.99	32.30	2,303,817	-2.06(-6.00%)
Feb 16, 2006	38.00	38.00	33.72	34.36	786,248	-3.93(-10.26%)
Feb 15, 2006	39.29	39.29	38.18	38.29	207,117	-1.00(-2.53%)
Feb 14, 2006	39.55	39.76	38.45	39.29	330,458	+0.01(+0.02%)
Feb 13, 2006	37.82	39.59	37.58	39.28	337,200	+1.71(+4.55%)
Feb 10, 2006	37.41	38.00	36.96	37.57	318,633	+0.41(+1.10%)
Feb 09, 2006	36.19	38.58	36.19	37.16	369,362	+1.56(+4.37%)
Feb 08, 2006	34.75	35.74	34.57	35.60	221,153	+0.85(+2.45%)
Feb 07, 2006	35.32	35.56	34.52	34.75	205,459	-0.33(-0.93%)
Feb 06, 2006	34.29	35.08	34.19	35.08	357,094	+1.10(+3.25%)
Feb 03, 2006	34.83	35.02	33.98	33.98	721,372	+1.95(+6.07%)
Feb 02, 2006	32.93	33.23	31.43	32.03	97,369	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.