Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.14	41.60	40.75	41.57	34,914,032	+0.34(+0.82%)
Oct 30, 2006	41.41	41.66	41.04	41.23	30,277,784	-0.36(-0.87%)
Oct 27, 2006	41.59	41.98	41.48	41.59	33,364,378	-0.09(-0.22%)
Oct 26, 2006	41.33	42.10	41.12	41.68	45,309,720	+0.35(+0.86%)
Oct 25, 2006	40.58	41.55	40.37	41.33	44,395,288	+0.65(+1.60%)
Oct 24, 2006	40.55	40.87	40.50	40.68	33,978,808	-0.02(-0.04%)
Oct 23, 2006	40.07	40.69	40.00	40.69	29,450,122	+0.22(+0.53%)
Oct 20, 2006	40.75	40.75	40.35	40.48	36,444,612	-0.10(-0.26%)
Oct 19, 2006	40.65	40.78	40.20	40.58	40,194,264	+0.33(+0.81%)
Oct 18, 2006	40.45	40.73	40.02	40.26	33,325,030	-0.14(-0.35%)
Oct 17, 2006	40.64	40.65	40.14	40.40	29,537,064	-0.24(-0.60%)
Oct 16, 2006	39.84	40.67	39.82	40.64	33,690,148	+0.83(+2.09%)
Oct 13, 2006	39.62	40.00	39.50	39.81	35,223,136	+0.44(+1.11%)
Oct 12, 2006	38.92	39.43	38.91	39.37	31,859,054	+0.65(+1.68%)
Oct 11, 2006	38.91	39.02	38.56	38.72	35,176,572	-0.39(-1.00%)
Oct 10, 2006	38.53	39.27	38.39	39.11	39,588,420	+0.38(+0.98%)
Oct 09, 2006	39.44	39.51	38.70	38.73	33,106,818	-0.56(-1.44%)
Oct 06, 2006	38.99	39.35	38.70	39.30	33,400,976	+0.12(+0.30%)
Oct 05, 2006	39.15	39.41	38.96	39.18	37,914,196	+0.41(+1.07%)
Oct 04, 2006	38.12	38.85	37.74	38.77	44,440,304	+0.70(+1.83%)
Oct 03, 2006	38.64	38.70	37.98	38.07	39,501,308	-0.93(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.