Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 28.51 | 28.65 | 28.03 | 28.51 | 848,658 | +0.13(+0.45%) |
Nov 29, 2006 | 27.68 | 28.60 | 27.68 | 28.38 | 1,190,719 | +0.69(+2.51%) |
Nov 28, 2006 | 27.76 | 27.76 | 27.53 | 27.68 | 1,105,025 | -0.08(-0.28%) |
Nov 27, 2006 | 28.17 | 28.26 | 27.28 | 27.76 | 2,823,203 | -0.40(-1.42%) |
Nov 24, 2006 | 28.36 | 28.42 | 28.12 | 28.16 | 730,241 | -0.54(-1.87%) |
Nov 22, 2006 | 28.46 | 28.98 | 27.91 | 28.70 | 4,320,397 | +0.34(+1.21%) |
Nov 21, 2006 | 26.94 | 28.65 | 26.87 | 28.36 | 27,937,938 | +21.42(+308.45%) |
Apr 05, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |