Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.950	2.040	1.950	1.990	180,200	+0.02(+1.02%)
Aug 30, 2006	1.990	2.030	1.910	1.970	61,200	-0.02(-1.01%)
Aug 29, 2006	1.990	2.040	1.980	1.990	24,000	+0.00(+0.00%)
Aug 28, 2006	2.000	2.050	1.980	1.990	86,300	-0.01(-0.64%)
Aug 25, 2006	1.980	2.010	1.960	2.003	86,100	+0.02(+1.15%)
Aug 24, 2006	1.960	1.980	1.960	1.980	20,400	+0.00(+0.00%)
Aug 23, 2006	1.950	1.980	1.942	1.980	29,400	+0.01(+0.51%)
Aug 22, 2006	2.020	2.020	1.930	1.970	63,000	+0.00(+0.00%)
Aug 21, 2006	2.060	2.070	1.920	1.970	71,900	-0.10(-4.83%)
Aug 18, 2006	1.920	2.080	1.920	2.070	108,300	+0.17(+8.95%)
Aug 17, 2006	1.900	1.920	1.880	1.900	44,400	-0.03(-1.55%)
Aug 16, 2006	2.010	2.010	1.900	1.930	110,900	-0.08(-3.98%)
Aug 15, 2006	2.000	2.020	2.000	2.010	16,000	-0.01(-0.50%)
Aug 14, 2006	2.100	2.100	2.000	2.020	110,700	-0.08(-3.81%)
Aug 11, 2006	2.060	2.140	2.060	2.100	25,400	+0.04(+1.94%)
Aug 10, 2006	2.140	2.163	2.050	2.060	41,100	-0.08(-3.74%)
Aug 09, 2006	2.180	2.200	2.123	2.140	42,100	-0.01(-0.47%)
Aug 08, 2006	2.110	2.220	2.020	2.150	83,200	+0.09(+4.37%)
Aug 07, 2006	2.070	2.120	2.050	2.060	40,300	-0.04(-1.90%)
Aug 04, 2006	2.100	2.100	2.060	2.100	19,100	-0.02(-0.94%)
Aug 03, 2006	2.080	2.120	2.040	2.120	82,800	+0.04(+1.92%)
Aug 02, 2006	2.100	2.106	2.080	2.080	33,400	-0.02(-0.95%)
Aug 01, 2006	2.120	2.120	2.080	2.100	76,200	-0.04(-1.87%)
Jul 31, 2006	2.120	2.150	2.090	2.140	42,400	+0.00(+0.00%)
Jul 28, 2006	2.100	2.140	2.080	2.140	59,200	+0.04(+1.90%)
Jul 27, 2006	2.100	2.140	2.080	2.100	38,800	-0.03(-1.41%)
Jul 26, 2006	2.110	2.150	2.100	2.130	42,700	+0.01(+0.47%)
Jul 25, 2006	2.130	2.190	2.120	2.120	25,100	-0.04(-1.63%)
Jul 24, 2006	2.200	2.220	2.120	2.155	18,200	+0.01(+0.24%)
Jul 21, 2006	2.170	2.170	2.100	2.150	53,500	-0.02(-0.92%)
Jul 20, 2006	2.180	2.200	2.170	2.170	24,600	-0.06(-2.69%)
Jul 19, 2006	2.190	2.230	2.180	2.230	27,500	+0.05(+2.29%)
Jul 18, 2006	2.210	2.230	2.170	2.180	28,400	-0.01(-0.46%)
Jul 17, 2006	2.200	2.230	2.170	2.190	27,000	-0.01(-0.45%)
Jul 14, 2006	2.180	2.210	2.170	2.200	24,600	+0.02(+0.92%)
Jul 13, 2006	2.220	2.220	2.180	2.180	18,800	-0.07(-3.11%)
Jul 12, 2006	2.200	2.300	2.200	2.250	32,500	+0.06(+2.74%)
Jul 11, 2006	2.190	2.210	2.180	2.190	12,900	-0.03(-1.35%)
Jul 10, 2006	2.250	2.260	2.190	2.220	32,000	-0.04(-1.77%)
Jul 07, 2006	2.250	2.280	2.230	2.260	43,100	-0.01(-0.44%)
Jul 06, 2006	2.350	2.400	2.230	2.270	39,000	-0.08(-3.40%)
Jul 05, 2006	2.390	2.410	2.340	2.350	12,700	-0.02(-0.78%)
Jul 03, 2006	2.400	2.400	2.350	2.368	16,400	-0.01(-0.49%)
Jun 30, 2006	2.330	2.380	2.330	2.380	21,600	+0.03(+1.28%)
Jun 29, 2006	2.270	2.350	2.270	2.350	40,600	+0.03(+1.29%)
Jun 28, 2006	2.350	2.360	2.310	2.320	27,600	-0.03(-1.28%)
Jun 27, 2006	2.320	2.350	2.300	2.350	37,200	+0.03(+1.29%)
Jun 26, 2006	2.300	2.340	2.280	2.320	40,900	+0.03(+1.31%)
Jun 23, 2006	2.330	2.380	2.250	2.290	86,800	-0.01(-0.43%)
Jun 22, 2006	2.240	2.300	2.240	2.300	32,900	+0.06(+2.68%)
Jun 21, 2006	2.200	2.280	2.200	2.240	24,200	+0.03(+1.36%)
Jun 20, 2006	2.240	2.250	2.190	2.210	28,100	+0.02(+0.91%)
Jun 19, 2006	2.170	2.240	2.170	2.190	24,600	-0.01(-0.45%)
Jun 16, 2006	2.180	2.200	2.170	2.200	24,400	+0.03(+1.38%)
Jun 15, 2006	2.170	2.190	2.160	2.170	60,900	+0.01(+0.46%)
Jun 14, 2006	2.190	2.200	2.140	2.160	25,600	+0.00(+0.00%)
Jun 13, 2006	2.300	2.300	2.100	2.160	118,500	-0.15(-6.49%)
Jun 12, 2006	2.280	2.310	2.230	2.310	39,000	+0.03(+1.32%)
Jun 09, 2006	2.280	2.300	2.264	2.280	4,800	+0.03(+1.33%)
Jun 08, 2006	2.280	2.280	2.232	2.250	30,700	-0.06(-2.60%)
Jun 07, 2006	2.250	2.318	2.250	2.310	29,900	+0.02(+0.88%)
Jun 06, 2006	2.310	2.350	2.220	2.290	93,700	-0.02(-0.87%)
Jun 05, 2006	2.450	2.450	2.310	2.310	34,100	-0.15(-6.10%)
Jun 02, 2006	2.430	2.460	2.400	2.460	32,800	+0.01(+0.41%)
Jun 01, 2006	2.360	2.450	2.360	2.450	75,500	+0.05(+2.08%)
May 31, 2006	2.330	2.400	2.330	2.400	54,900	+0.05(+2.13%)
May 30, 2006	2.350	2.350	2.300	2.350	80,500	+0.02(+0.86%)
May 26, 2006	2.350	2.350	2.230	2.330	137,900	+0.01(+0.43%)
May 25, 2006	2.410	2.410	2.310	2.320	33,400	-0.02(-0.85%)
May 24, 2006	2.330	2.350	2.260	2.340	226,100	+0.08(+3.54%)
May 23, 2006	2.250	2.260	2.090	2.260	404,800	+0.06(+2.73%)
May 22, 2006	2.350	2.350	2.120	2.200	248,200	-0.13(-5.58%)
May 19, 2006	2.270	2.330	2.260	2.330	68,800	+0.02(+0.87%)
May 18, 2006	2.350	2.350	2.270	2.310	39,800	-0.04(-1.70%)
May 17, 2006	2.390	2.390	2.280	2.350	110,800	-0.08(-3.29%)
May 16, 2006	2.440	2.450	2.350	2.430	22,900	-0.01(-0.41%)
May 15, 2006	2.390	2.440	2.270	2.440	108,900	+0.05(+2.09%)
May 12, 2006	2.430	2.440	2.360	2.390	89,000	-0.04(-1.65%)
May 11, 2006	2.460	2.470	2.420	2.430	44,000	-0.07(-2.80%)
May 10, 2006	2.510	2.520	2.430	2.500	97,200	-0.04(-1.57%)
May 09, 2006	2.550	2.590	2.510	2.540	75,400	+0.04(+1.60%)
May 08, 2006	2.390	2.560	2.360	2.500	241,000	+0.11(+4.60%)
May 05, 2006	2.430	2.450	2.390	2.390	70,200	-0.02(-0.83%)
May 04, 2006	2.400	2.440	2.370	2.410	55,100	+0.02(+0.84%)
May 03, 2006	2.360	2.390	2.310	2.390	46,800	+0.06(+2.58%)
May 02, 2006	2.240	2.330	2.236	2.330	61,000	+0.10(+4.48%)
May 01, 2006	2.210	2.250	2.200	2.230	67,100	-0.02(-0.89%)
Apr 28, 2006	2.250	2.280	2.220	2.250	48,100	+0.03(+1.35%)
Apr 27, 2006	2.240	2.290	2.210	2.220	52,400	-0.02(-0.89%)
Apr 26, 2006	2.260	2.260	2.200	2.240	34,300	-0.01(-0.44%)
Apr 25, 2006	2.200	2.290	2.200	2.250	55,600	+0.03(+1.35%)
Apr 24, 2006	2.270	2.290	2.190	2.220	283,800	-0.11(-4.72%)
Apr 21, 2006	2.320	2.350	2.270	2.330	73,500	-0.01(-0.43%)
Apr 20, 2006	2.330	2.370	2.320	2.340	36,000	-0.01(-0.43%)
Apr 19, 2006	2.350	2.390	2.310	2.350	50,100	+0.00(+0.00%)
Apr 18, 2006	2.360	2.360	2.300	2.350	74,500	-0.01(-0.43%)
Apr 17, 2006	2.320	2.420	2.320	2.360	96,800	-0.01(-0.42%)
Apr 13, 2006	2.350	2.370	2.310	2.370	36,600	+0.02(+0.85%)
Apr 12, 2006	2.340	2.350	2.300	2.350	27,800	+0.02(+0.86%)
Apr 11, 2006	2.300	2.340	2.270	2.330	119,200	+0.03(+1.30%)
Apr 10, 2006	2.310	2.340	2.290	2.300	54,700	-0.01(-0.43%)
Apr 07, 2006	2.310	2.350	2.260	2.310	116,100	-0.01(-0.43%)
Apr 06, 2006	2.370	2.430	2.320	2.320	143,800	-0.11(-4.53%)
Apr 05, 2006	2.410	2.490	2.300	2.430	142,000	-0.03(-1.22%)
Apr 04, 2006	2.410	2.465	2.330	2.460	164,600	+0.01(+0.41%)
Apr 03, 2006	2.540	2.540	2.390	2.450	70,100	-0.08(-3.16%)
Mar 31, 2006	2.500	2.540	2.470	2.530	88,700	+0.03(+1.20%)
Mar 30, 2006	2.530	2.550	2.450	2.500	122,800	-0.03(-1.19%)
Mar 29, 2006	2.410	2.590	2.390	2.530	135,300	+0.08(+3.26%)
Mar 28, 2006	2.480	2.520	2.450	2.450	145,900	-0.05(-2.00%)
Mar 27, 2006	2.570	2.580	2.460	2.500	146,100	-0.06(-2.34%)
Mar 24, 2006	2.560	2.640	2.550	2.560	166,800	-0.05(-1.92%)
Mar 23, 2006	2.600	2.649	2.460	2.610	860,500	-0.43(-14.14%)
Mar 22, 2006	3.010	3.070	2.950	3.040	200,700	+0.01(+0.33%)
Mar 21, 2006	3.020	3.050	2.900	3.030	267,500	+0.06(+2.02%)
Mar 20, 2006	3.130	3.190	2.920	2.970	194,200	-0.08(-2.62%)
Mar 17, 2006	3.180	3.190	2.990	3.050	281,900	-0.08(-2.56%)
Mar 16, 2006	3.000	3.150	3.000	3.130	337,300	+0.13(+4.33%)
Mar 15, 2006	2.940	3.000	2.910	3.000	205,500	+0.06(+2.04%)
Mar 14, 2006	2.980	3.000	2.900	2.940	187,800	-0.03(-1.01%)
Mar 13, 2006	2.980	3.050	2.930	2.970	327,000	+0.01(+0.34%)
Mar 10, 2006	2.750	2.970	2.700	2.960	209,900	+0.21(+7.64%)
Mar 09, 2006	2.790	2.790	2.680	2.750	67,700	+0.03(+1.10%)
Mar 08, 2006	2.800	2.820	2.700	2.720	49,900	+0.00(+0.00%)
Mar 07, 2006	2.880	2.900	2.700	2.720	129,700	-0.18(-6.21%)
Mar 06, 2006	2.810	3.000	2.770	2.900	340,700	+0.07(+2.48%)
Mar 03, 2006	2.650	2.890	2.600	2.830	289,300	+0.20(+7.60%)
Mar 02, 2006	2.600	2.650	2.600	2.630	85,500	+0.01(+0.38%)
Mar 01, 2006	2.670	2.700	2.620	2.620	59,000	-0.03(-1.13%)
Feb 28, 2006	2.680	2.730	2.600	2.650	65,100	-0.03(-1.12%)
Feb 27, 2006	2.650	2.680	2.570	2.680	51,400	+0.07(+2.68%)
Feb 24, 2006	2.720	2.750	2.530	2.610	102,400	-0.09(-3.33%)
Feb 23, 2006	2.740	2.820	2.700	2.700	74,000	-0.03(-1.10%)
Feb 22, 2006	2.690	2.790	2.630	2.730	158,200	+0.08(+3.02%)
Feb 21, 2006	2.480	2.690	2.470	2.650	170,400	+0.18(+7.29%)
Feb 17, 2006	2.510	2.540	2.470	2.470	75,200	-0.03(-1.20%)
Feb 16, 2006	2.500	2.540	2.500	2.500	30,300	+0.01(+0.40%)
Feb 15, 2006	2.540	2.540	2.430	2.490	82,600	-0.01(-0.40%)
Feb 14, 2006	2.490	2.500	2.430	2.500	69,900	+0.03(+1.21%)
Feb 13, 2006	2.490	2.490	2.450	2.470	21,700	-0.03(-1.20%)
Feb 10, 2006	2.460	2.500	2.450	2.500	55,300	+0.02(+0.81%)
Feb 09, 2006	2.470	2.540	2.460	2.480	51,600	-0.03(-1.20%)
Feb 08, 2006	2.530	2.550	2.460	2.510	89,600	-0.02(-0.79%)
Feb 07, 2006	2.600	2.610	2.510	2.530	56,400	-0.12(-4.53%)
Feb 06, 2006	2.650	2.650	2.600	2.650	32,600	-0.01(-0.38%)
Feb 03, 2006	2.740	2.740	2.600	2.660	42,800	-0.02(-0.75%)
Feb 02, 2006	2.730	2.750	2.680	2.680	72,000	-0.11(-3.94%)
Feb 01, 2006	2.730	2.790	2.690	2.790	68,300	+0.08(+2.95%)
Jan 31, 2006	2.700	2.747	2.670	2.710	104,700	+0.02(+0.74%)
Jan 30, 2006	2.650	2.710	2.570	2.690	113,800	+0.05(+1.89%)
Jan 27, 2006	2.500	2.710	2.400	2.640	226,800	+0.12(+4.76%)
Jan 26, 2006	2.560	2.580	2.480	2.520	124,000	-0.04(-1.57%)
Jan 25, 2006	2.800	2.800	2.540	2.560	341,400	-0.26(-9.22%)
Jan 24, 2006	2.370	3.100	2.370	2.820	1,604,000	+0.38(+15.57%)
Jan 23, 2006	2.400	2.440	2.250	2.440	75,800	+0.05(+2.10%)
Jan 20, 2006	2.360	2.390	2.330	2.390	18,700	-0.01(-0.42%)
Jan 19, 2006	2.500	2.500	2.330	2.400	39,000	-0.03(-1.19%)
Jan 18, 2006	2.360	2.470	2.350	2.429	17,100	+0.08(+3.36%)
Jan 17, 2006	2.450	2.530	2.350	2.350	92,700	-0.15(-6.00%)
Jan 13, 2006	2.520	2.540	2.350	2.500	60,900	-0.04(-1.57%)
Jan 12, 2006	2.540	2.660	2.500	2.540	47,100	+0.02(+0.79%)
Jan 11, 2006	2.650	2.650	2.510	2.520	42,600	-0.09(-3.45%)
Jan 10, 2006	2.600	2.690	2.560	2.610	95,400	+0.06(+2.36%)
Jan 09, 2006	2.270	2.560	2.270	2.550	146,500	+0.30(+13.33%)
Jan 06, 2006	2.260	2.260	2.190	2.250	35,400	+0.03(+1.35%)
Jan 05, 2006	2.220	2.340	2.200	2.220	100,500	-0.01(-0.45%)
Jan 04, 2006	2.280	2.330	2.220	2.230	89,800	-0.07(-3.04%)
Jan 03, 2006	2.370	2.390	2.300	2.300	116,000	-0.03(-1.29%)
Dec 30, 2005	2.320	2.330	2.280	2.330	77,900	+0.01(+0.43%)
Dec 29, 2005	2.370	2.390	2.300	2.320	54,500	-0.05(-2.11%)
Dec 28, 2005	2.410	2.500	2.330	2.370	172,500	-0.06(-2.47%)
Dec 27, 2005	2.480	2.480	2.420	2.430	35,300	-0.05(-2.02%)
Dec 23, 2005	2.410	2.480	2.410	2.480	23,200	+0.03(+1.22%)
Dec 22, 2005	2.490	2.490	2.430	2.450	35,700	+0.01(+0.41%)
Dec 21, 2005	2.420	2.460	2.410	2.440	31,100	-0.01(-0.41%)
Dec 20, 2005	2.490	2.490	2.400	2.450	60,600	-0.00(-0.00%)
Dec 19, 2005	2.430	2.490	2.410	2.450	77,400	+0.04(+1.66%)
Dec 16, 2005	2.420	2.460	2.410	2.410	18,200	-0.02(-0.82%)
Dec 15, 2005	2.420	2.460	2.410	2.430	50,800	-0.01(-0.41%)
Dec 14, 2005	2.460	2.500	2.410	2.440	23,200	-0.01(-0.41%)
Dec 13, 2005	2.440	2.450	2.400	2.450	45,400	+0.00(+0.00%)
Dec 12, 2005	2.400	2.530	2.310	2.450	118,300	+0.02(+0.82%)
Dec 09, 2005	2.560	2.600	2.400	2.430	331,800	-0.14(-5.45%)
Dec 08, 2005	2.610	2.610	2.560	2.570	31,800	-0.04(-1.53%)
Dec 07, 2005	2.580	2.620	2.560	2.610	54,800	+0.01(+0.38%)
Dec 06, 2005	2.700	2.700	2.590	2.600	71,200	-0.10(-3.70%)
Dec 05, 2005	2.720	2.720	2.570	2.700	73,500	+0.00(+0.00%)
Dec 02, 2005	2.700	2.740	2.610	2.700	52,300	+0.03(+1.12%)
Dec 01, 2005	2.550	2.670	2.510	2.670	76,300	+0.12(+4.71%)
Nov 30, 2005	2.490	2.570	2.420	2.550	198,000	+0.03(+1.19%)
Nov 29, 2005	2.510	2.570	2.450	2.520	105,300	-0.05(-1.95%)
Nov 28, 2005	2.650	2.680	2.500	2.570	117,400	-0.08(-3.02%)
Nov 25, 2005	2.650	2.660	2.600	2.650	28,300	-0.03(-1.12%)
Nov 23, 2005	2.730	2.740	2.620	2.680	73,200	-0.05(-1.83%)
Nov 22, 2005	2.600	2.780	2.510	2.730	157,300	+0.02(+0.74%)
Nov 21, 2005	2.820	2.830	2.700	2.710	103,400	-0.18(-6.23%)
Nov 18, 2005	2.900	2.900	2.850	2.890	73,100	-0.01(-0.34%)
Nov 17, 2005	2.950	2.970	2.880	2.900	40,200	-0.04(-1.36%)
Nov 16, 2005	2.900	2.960	2.850	2.940	71,500	+0.03(+1.03%)
Nov 15, 2005	2.760	2.910	2.750	2.910	146,500	+0.05(+1.75%)
Nov 14, 2005	3.050	3.100	2.695	2.860	526,600	-0.31(-9.78%)
Nov 11, 2005	3.150	3.250	3.150	3.170	36,200	+0.02(+0.63%)
Nov 10, 2005	3.170	3.190	3.010	3.150	147,100	+0.03(+0.96%)
Nov 09, 2005	3.340	3.340	3.110	3.120	120,900	-0.23(-6.87%)
Nov 08, 2005	3.460	3.490	3.000	3.350	57,000	-0.01(-0.30%)
Nov 07, 2005	3.260	3.440	3.250	3.360	135,100	+0.07(+2.13%)
Nov 04, 2005	3.110	3.350	3.100	3.290	125,900	+0.15(+4.78%)
Nov 03, 2005	3.260	3.350	3.100	3.140	119,000	-0.16(-4.85%)
Nov 02, 2005	3.200	3.300	3.170	3.300	88,800	+0.12(+3.77%)
Nov 01, 2005	3.200	3.370	3.042	3.180	87,700	+0.02(+0.63%)
Oct 31, 2005	3.060	3.300	3.060	3.160	109,300	+0.10(+3.27%)
Oct 28, 2005	3.100	3.150	3.010	3.060	51,300	-0.04(-1.29%)
Oct 27, 2005	3.220	3.220	3.050	3.100	103,300	-0.12(-3.73%)
Oct 26, 2005	3.280	3.410	3.150	3.220	129,900	-0.05(-1.53%)
Oct 25, 2005	3.160	3.290	3.100	3.270	83,500	+0.18(+5.83%)
Oct 24, 2005	3.300	3.380	3.050	3.090	234,700	-0.07(-2.22%)
Oct 21, 2005	2.960	3.170	2.900	3.160	177,700	+0.19(+6.40%)
Oct 20, 2005	3.200	3.200	2.961	2.970	101,900	-0.16(-5.11%)
Oct 19, 2005	3.220	3.220	2.960	3.130	176,800	-0.11(-3.40%)
Oct 18, 2005	3.200	3.340	3.100	3.240	163,400	+0.05(+1.57%)
Oct 17, 2005	3.250	3.340	3.120	3.190	130,900	-0.06(-1.85%)
Oct 14, 2005	3.070	3.250	3.010	3.250	99,600	+0.20(+6.56%)
Oct 13, 2005	3.120	3.140	2.960	3.050	158,600	-0.07(-2.24%)
Oct 12, 2005	3.390	3.390	3.060	3.120	209,000	-0.27(-7.96%)
Oct 11, 2005	3.650	3.700	3.350	3.390	327,600	-0.16(-4.51%)
Oct 10, 2005	3.340	3.700	3.300	3.550	587,400	+0.28(+8.56%)
Oct 07, 2005	3.150	3.330	3.080	3.270	178,800	+0.12(+3.81%)
Oct 06, 2005	3.180	3.240	3.050	3.150	187,900	-0.13(-3.96%)
Oct 05, 2005	3.360	3.380	3.150	3.280	281,400	-0.08(-2.38%)
Oct 04, 2005	2.990	3.450	2.980	3.360	886,500	+0.40(+13.51%)
Oct 03, 2005	2.800	2.990	2.700	2.960	168,300	+0.18(+6.47%)
Sep 30, 2005	2.690	2.850	2.687	2.780	60,100	+0.03(+1.09%)
Sep 29, 2005	2.820	2.820	2.650	2.750	86,300	-0.07(-2.48%)
Sep 28, 2005	2.850	2.940	2.810	2.820	122,600	-0.07(-2.42%)
Sep 27, 2005	2.600	2.950	2.600	2.890	563,600	+0.28(+10.73%)
Sep 26, 2005	2.630	2.640	2.600	2.610	82,800	+0.01(+0.38%)
Sep 23, 2005	2.600	2.600	2.530	2.600	55,100	+0.07(+2.77%)
Sep 22, 2005	2.520	2.560	2.500	2.530	77,900	+0.01(+0.40%)
Sep 21, 2005	2.580	2.580	2.510	2.520	28,700	-0.04(-1.56%)
Sep 20, 2005	2.500	2.580	2.500	2.560	43,700	-0.02(-0.78%)
Sep 19, 2005	2.500	2.640	2.500	2.580	56,600	+0.10(+4.03%)
Sep 16, 2005	2.450	2.540	2.426	2.480	170,300	-0.04(-1.59%)
Sep 15, 2005	2.600	2.600	2.450	2.520	72,400	-0.11(-4.18%)
Sep 14, 2005	2.700	2.740	2.570	2.630	65,400	-0.07(-2.59%)
Sep 13, 2005	2.750	2.790	2.650	2.700	143,900	+0.00(+0.00%)
Sep 12, 2005	2.600	2.740	2.560	2.700	106,700	+0.10(+3.85%)
Sep 09, 2005	2.620	2.660	2.520	2.600	202,100	-0.10(-3.70%)
Sep 08, 2005	2.710	2.750	2.520	2.700	219,900	-0.05(-1.82%)
Sep 07, 2005	2.810	2.860	2.730	2.750	121,200	-0.06(-2.14%)
Sep 06, 2005	2.890	2.920	2.810	2.810	83,800	-0.04(-1.40%)
Sep 02, 2005	2.820	2.930	2.800	2.850	114,500	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.