Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.72	33.72	33.43	33.53	41,375	+0.02(+0.06%)
Apr 27, 2006	33.40	33.72	33.37	33.51	68,640	+0.08(+0.25%)
Apr 26, 2006	33.11	33.44	33.11	33.43	156,387	+0.13(+0.39%)
Apr 25, 2006	33.56	33.56	33.18	33.30	34,170	-0.30(-0.90%)
Apr 24, 2006	33.37	33.70	33.28	33.60	104,860	+0.23(+0.68%)
Apr 21, 2006	33.41	33.57	33.27	33.37	44,355	-0.06(-0.16%)
Apr 20, 2006	33.55	33.58	33.33	33.43	34,395	-0.18(-0.53%)
Apr 19, 2006	33.28	33.61	33.14	33.61	61,201	+0.17(+0.52%)
Apr 18, 2006	32.84	33.45	32.60	33.44	55,545	+0.72(+2.21%)
Apr 17, 2006	32.41	32.86	32.35	32.71	77,262	+0.34(+1.06%)
Apr 13, 2006	32.29	32.40	32.15	32.37	112,312	+0.11(+0.34%)
Apr 12, 2006	32.45	32.53	32.26	32.26	40,586	-0.19(-0.59%)
Apr 11, 2006	32.73	32.73	32.42	32.45	17,608	-0.34(-1.05%)
Apr 10, 2006	32.54	33.07	32.47	32.79	101,162	+0.25(+0.76%)
Apr 07, 2006	33.09	33.09	32.50	32.55	14,661	-0.56(-1.71%)
Apr 06, 2006	33.17	33.30	33.06	33.11	74,099	-0.03(-0.10%)
Apr 05, 2006	32.93	33.17	32.82	33.15	49,240	+0.41(+1.26%)
Apr 04, 2006	32.68	33.02	32.51	32.73	32,802	-0.02(-0.06%)
Apr 03, 2006	32.71	32.88	32.59	32.75	31,702	+0.00(+0.00%)
Mar 31, 2006	32.62	32.83	32.55	32.75	42,545	+0.06(+0.19%)
Mar 30, 2006	32.65	32.93	32.65	32.69	80,635	-0.04(-0.13%)
Mar 29, 2006	32.48	32.85	32.48	32.73	31,992	+0.09(+0.27%)
Mar 28, 2006	32.79	32.96	32.21	32.64	39,273	-0.08(-0.23%)
Mar 27, 2006	32.74	32.80	32.69	32.72	22,066	-0.10(-0.31%)
Mar 24, 2006	32.86	32.88	32.63	32.82	55,310	-0.06(-0.19%)
Mar 23, 2006	32.57	32.88	32.57	32.88	37,600	+0.21(+0.65%)
Mar 22, 2006	32.24	32.71	32.08	32.67	54,295	+0.39(+1.19%)
Mar 21, 2006	32.37	32.51	32.28	32.28	336,605	-0.24(-0.74%)
Mar 20, 2006	32.62	32.74	32.36	32.53	58,137	-0.17(-0.51%)
Mar 17, 2006	32.59	32.71	32.32	32.69	105,699	+0.20(+0.61%)
Mar 16, 2006	32.37	32.49	32.30	32.49	35,640	+0.15(+0.47%)
Mar 15, 2006	32.37	32.37	32.04	32.34	42,452	+0.03(+0.09%)
Mar 14, 2006	32.01	32.31	32.01	32.31	33,451	+0.24(+0.75%)
Mar 13, 2006	32.20	32.24	32.02	32.07	19,379	-0.12(-0.36%)
Mar 10, 2006	31.93	32.19	31.82	32.19	49,878	+0.35(+1.10%)
Mar 09, 2006	31.86	32.00	31.84	31.84	31,606	-0.09(-0.28%)
Mar 08, 2006	31.75	31.93	31.63	31.93	55,772	+0.23(+0.72%)
Mar 07, 2006	31.67	31.72	31.36	31.70	40,624	+0.21(+0.68%)
Mar 06, 2006	32.05	32.05	31.37	31.49	34,853	-0.43(-1.36%)
Mar 03, 2006	31.86	32.13	31.79	31.92	62,448	-0.05(-0.15%)
Mar 02, 2006	31.68	31.97	31.55	31.97	40,996	+0.23(+0.74%)
Mar 01, 2006	31.48	32.02	31.41	31.73	75,903	+0.14(+0.44%)
Feb 28, 2006	31.72	31.64	31.38	31.60	49,033	-0.12(-0.39%)
Feb 27, 2006	31.56	31.72	31.56	31.72	63,928	+0.17(+0.52%)
Feb 24, 2006	30.98	31.55	30.98	31.55	34,493	+0.21(+0.68%)
Feb 23, 2006	31.24	31.49	30.98	31.34	49,068	+0.12(+0.38%)
Feb 22, 2006	30.98	31.27	30.78	31.22	58,906	+0.40(+1.30%)
Feb 21, 2006	31.20	31.20	30.76	30.82	13,380	-0.38(-1.21%)
Feb 17, 2006	30.82	31.23	30.77	31.20	60,480	+0.24(+0.78%)
Feb 16, 2006	30.78	30.97	30.61	30.96	53,860	+0.36(+1.17%)
Feb 15, 2006	30.55	30.76	30.41	30.60	61,868	-0.05(-0.16%)
Feb 14, 2006	30.69	30.81	30.57	30.65	32,137	+0.01(+0.02%)
Feb 13, 2006	31.03	31.03	30.61	30.65	23,808	-0.22(-0.71%)
Feb 10, 2006	31.33	31.34	30.87	30.87	36,471	-0.35(-1.13%)
Feb 09, 2006	31.00	31.30	30.87	31.22	37,146	+0.31(+1.00%)
Feb 08, 2006	30.81	30.91	30.69	30.91	111,798	-0.02(-0.07%)
Feb 07, 2006	30.65	30.99	30.65	30.93	48,940	+0.03(+0.11%)
Feb 06, 2006	31.00	31.08	30.62	30.89	74,810	-0.10(-0.33%)
Feb 03, 2006	31.32	31.32	30.76	31.00	52,726	-0.17(-0.55%)
Feb 02, 2006	31.00	31.17	31.00	31.17	39,985	+0.08(+0.27%)
Feb 01, 2006	31.69	31.69	31.00	31.09	38,506	-0.32(-1.03%)
Jan 31, 2006	31.30	31.49	31.20	31.41	98,780	+0.25(+0.82%)
Jan 30, 2006	31.62	31.62	31.16	31.16	29,438	-0.49(-1.55%)
Jan 27, 2006	31.31	31.64	31.31	31.64	14,071	+0.27(+0.86%)
Jan 26, 2006	31.16	31.49	31.16	31.38	46,420	+0.16(+0.51%)
Jan 25, 2006	31.40	31.40	31.19	31.22	53,217	-0.34(-1.09%)
Jan 24, 2006	31.44	31.67	31.44	31.56	28,265	+0.15(+0.48%)
Jan 23, 2006	31.25	31.44	31.24	31.41	15,898	+0.18(+0.57%)
Jan 20, 2006	31.67	31.67	31.04	31.23	20,134	-0.55(-1.73%)
Jan 19, 2006	31.52	31.80	31.46	31.78	25,021	+0.08(+0.24%)
Jan 18, 2006	31.71	31.71	31.38	31.71	30,816	+0.07(+0.22%)
Jan 17, 2006	31.75	31.82	31.55	31.64	72,993	-0.23(-0.73%)
Jan 13, 2006	31.76	31.96	31.69	31.87	53,722	+0.03(+0.11%)
Jan 12, 2006	32.06	32.13	31.81	31.84	31,358	-0.21(-0.65%)
Jan 11, 2006	32.26	32.28	32.04	32.04	54,320	-0.16(-0.49%)
Jan 10, 2006	32.05	32.29	31.84	32.20	83,532	+0.22(+0.69%)
Jan 09, 2006	32.15	32.26	31.67	31.98	80,713	-0.43(-1.32%)
Jan 06, 2006	32.24	32.41	32.06	32.41	30,109	+0.08(+0.23%)
Jan 05, 2006	32.19	32.35	32.06	32.33	52,250	+0.21(+0.67%)
Jan 04, 2006	31.63	32.14	31.63	32.12	61,052	+0.51(+1.61%)
Jan 03, 2006	31.20	31.61	30.89	31.61	79,780	+0.32(+1.01%)
Dec 30, 2005	31.25	31.38	31.13	31.29	29,864	-0.28(-0.89%)
Dec 29, 2005	30.97	31.58	30.97	31.58	37,819	+0.67(+2.16%)
Dec 28, 2005	31.69	31.69	30.91	30.91	133,416	-0.56(-1.79%)
Dec 27, 2005	31.80	31.82	31.47	31.47	16,840	-0.34(-1.06%)
Dec 23, 2005	31.74	31.93	31.74	31.81	7,769	-0.14(-0.45%)
Dec 22, 2005	32.18	32.18	31.82	31.95	41,807	+0.00(+0.00%)
Dec 21, 2005	31.94	32.34	31.93	31.95	16,600	-0.09(-0.28%)
Dec 20, 2005	31.57	32.12	31.57	32.04	38,293	+0.25(+0.80%)
Dec 19, 2005	32.28	32.28	31.53	31.79	59,570	-0.32(-0.99%)
Dec 16, 2005	32.27	32.33	31.99	32.11	38,429	-0.30(-0.91%)
Dec 15, 2005	32.55	32.55	32.35	32.40	45,747	-0.18(-0.55%)
Dec 14, 2005	32.41	32.64	32.38	32.58	50,270	+0.25(+0.79%)
Dec 13, 2005	32.52	32.53	32.31	32.33	75,614	-0.12(-0.36%)
Dec 12, 2005	32.44	32.53	32.26	32.44	65,182	-0.01(-0.02%)
Dec 09, 2005	32.31	32.74	32.26	32.45	41,960	+0.05(+0.15%)
Dec 08, 2005	31.89	32.40	31.87	32.40	69,118	+0.30(+0.94%)
Dec 07, 2005	32.34	32.53	32.02	32.10	119,697	-0.23(-0.72%)
Dec 06, 2005	32.45	32.72	32.08	32.33	99,448	-0.17(-0.53%)
Dec 05, 2005	32.92	33.02	32.32	32.51	105,805	-0.55(-1.67%)
Dec 02, 2005	33.06	33.38	32.89	33.06	66,931	+0.13(+0.40%)
Dec 01, 2005	32.89	32.98	32.42	32.93	101,842	+0.16(+0.48%)
Nov 30, 2005	32.66	32.77	32.43	32.77	72,222	+0.15(+0.46%)
Nov 29, 2005	32.59	32.99	32.37	32.62	48,741	+0.21(+0.64%)
Nov 28, 2005	32.71	32.99	32.41	32.41	74,254	-0.31(-0.95%)
Nov 25, 2005	32.78	32.79	32.42	32.72	16,049	+0.04(+0.13%)
Nov 23, 2005	32.25	32.74	32.25	32.68	67,306	+0.32(+0.98%)
Nov 22, 2005	32.31	32.37	32.16	32.36	42,799	+0.03(+0.09%)
Nov 21, 2005	32.20	32.45	31.86	32.33	49,413	-0.03(-0.11%)
Nov 18, 2005	31.96	32.42	31.96	32.37	38,520	+0.41(+1.27%)
Nov 17, 2005	31.64	32.20	31.64	31.96	40,000	+0.26(+0.83%)
Nov 16, 2005	31.88	31.88	31.65	31.70	36,684	-0.19(-0.60%)
Nov 15, 2005	32.10	32.20	31.83	31.89	53,645	-0.19(-0.58%)
Nov 14, 2005	32.20	32.20	31.72	32.08	67,948	+0.49(+1.55%)
Nov 11, 2005	31.26	31.76	31.26	31.59	66,422	+0.31(+0.99%)
Nov 10, 2005	31.00	31.48	31.00	31.28	41,546	+0.12(+0.38%)
Nov 09, 2005	30.65	31.24	30.65	31.16	71,194	+0.26(+0.85%)
Nov 08, 2005	30.91	31.16	30.79	30.90	62,055	-0.17(-0.53%)
Nov 07, 2005	30.85	31.27	30.64	31.07	149,846	+0.76(+2.50%)
Nov 04, 2005	30.24	30.32	29.89	30.31	58,810	-0.02(-0.07%)
Nov 03, 2005	30.23	30.41	29.96	30.33	69,476	+0.02(+0.07%)
Nov 02, 2005	30.40	30.51	30.17	30.31	29,216	-0.01(-0.02%)
Nov 01, 2005	30.15	30.47	30.14	30.31	86,299	-0.01(-0.02%)
Oct 31, 2005	30.36	30.36	30.25	30.32	144,161	+0.02(+0.07%)
Oct 28, 2005	30.15	30.30	30.11	30.30	57,000	+0.28(+0.92%)
Oct 27, 2005	30.14	30.34	29.98	30.03	91,392	-0.22(-0.73%)
Oct 26, 2005	30.12	30.27	29.94	30.25	70,304	+0.13(+0.43%)
Oct 25, 2005	30.43	30.47	30.10	30.12	108,407	-0.33(-1.09%)
Oct 24, 2005	30.45	30.54	30.38	30.45	75,080	+0.09(+0.29%)
Oct 21, 2005	30.69	30.69	30.32	30.36	95,609	-0.25(-0.81%)
Oct 20, 2005	30.02	31.16	30.02	30.60	148,761	+0.59(+1.95%)
Oct 19, 2005	31.71	31.71	29.82	30.02	225,858	-2.05(-6.40%)
Oct 18, 2005	32.17	32.17	32.03	32.07	37,702	-0.12(-0.36%)
Oct 17, 2005	32.15	32.28	32.00	32.19	37,275	+0.07(+0.21%)
Oct 14, 2005	31.69	32.12	31.69	32.12	59,665	+0.30(+0.95%)
Oct 13, 2005	31.98	31.98	31.65	31.82	34,090	-0.19(-0.58%)
Oct 12, 2005	32.13	32.37	31.84	32.00	58,365	-0.15(-0.47%)
Oct 11, 2005	32.56	32.56	32.15	32.15	66,325	-0.33(-1.02%)
Oct 10, 2005	32.66	32.70	32.41	32.48	61,306	-0.21(-0.63%)
Oct 07, 2005	32.71	32.89	32.66	32.69	59,655	-0.10(-0.29%)
Oct 06, 2005	32.87	32.88	32.69	32.79	28,363	-0.09(-0.27%)
Oct 05, 2005	33.08	33.08	32.85	32.88	47,349	-0.29(-0.87%)
Oct 04, 2005	33.33	33.41	33.13	33.17	99,725	-0.30(-0.89%)
Oct 03, 2005	33.13	33.48	33.06	33.46	27,043	+0.28(+0.85%)
Sep 30, 2005	33.15	33.24	32.99	33.18	60,595	+0.03(+0.10%)
Sep 29, 2005	32.69	33.28	32.55	33.15	187,065	+0.42(+1.28%)
Sep 28, 2005	32.74	32.90	32.69	32.73	20,191	-0.01(-0.02%)
Sep 27, 2005	32.76	32.86	32.71	32.73	58,036	-0.03(-0.08%)
Sep 26, 2005	32.94	33.04	32.74	32.76	15,102	+0.01(+0.04%)
Sep 23, 2005	32.75	32.86	32.55	32.75	40,811	+0.12(+0.38%)
Sep 22, 2005	32.37	32.81	32.22	32.62	58,902	+0.12(+0.36%)
Sep 21, 2005	32.68	32.78	32.35	32.51	39,049	-0.25(-0.78%)
Sep 20, 2005	32.73	33.02	32.59	32.76	38,004	+0.01(+0.04%)
Sep 19, 2005	32.59	32.75	32.51	32.75	28,397	+0.06(+0.19%)
Sep 16, 2005	32.62	32.82	32.60	32.68	107,196	+0.21(+0.64%)
Sep 15, 2005	32.29	32.55	32.29	32.48	32,403	+0.18(+0.55%)
Sep 14, 2005	32.34	32.34	32.13	32.30	95,380	+0.03(+0.09%)
Sep 13, 2005	32.77	32.77	32.21	32.27	34,123	-0.36(-1.10%)
Sep 12, 2005	32.83	33.10	32.59	32.63	45,289	-0.28(-0.84%)
Sep 09, 2005	33.10	33.10	32.85	32.90	57,357	-0.04(-0.13%)
Sep 08, 2005	33.00	33.22	32.69	32.95	37,345	-0.17(-0.52%)
Sep 07, 2005	32.64	33.13	32.62	33.12	36,568	+0.44(+1.35%)
Sep 06, 2005	32.38	32.94	32.38	32.68	60,683	+0.21(+0.66%)
Sep 02, 2005	32.45	32.55	32.44	32.46	32,101	-0.08(-0.23%)
Sep 01, 2005	32.38	32.55	32.09	32.54	33,924	+0.17(+0.53%)
Aug 31, 2005	31.73	32.66	31.60	32.37	99,950	+0.68(+2.15%)
Aug 30, 2005	31.69	31.94	31.62	31.69	65,558	-0.17(-0.54%)
Aug 29, 2005	31.69	31.86	31.24	31.86	31,504	+0.28(+0.87%)
Aug 26, 2005	31.84	31.84	31.42	31.58	33,680	-0.17(-0.54%)
Aug 25, 2005	31.71	31.85	31.51	31.75	37,551	+0.00(+0.00%)
Aug 24, 2005	31.61	31.80	31.58	31.75	40,261	-0.07(-0.22%)
Aug 23, 2005	31.65	31.89	31.61	31.82	33,910	+0.06(+0.19%)
Aug 22, 2005	31.63	31.82	31.62	31.76	14,953	+0.01(+0.03%)
Aug 19, 2005	31.69	31.82	31.69	31.75	20,808	+0.13(+0.40%)
Aug 18, 2005	31.17	31.82	31.17	31.62	59,365	+0.45(+1.44%)
Aug 17, 2005	31.47	31.62	31.18	31.18	54,336	-0.42(-1.33%)
Aug 16, 2005	31.44	31.75	31.44	31.60	32,859	+0.15(+0.48%)
Aug 15, 2005	31.69	31.73	31.44	31.44	29,046	-0.13(-0.41%)
Aug 12, 2005	31.60	31.69	31.47	31.58	26,121	-0.12(-0.39%)
Aug 11, 2005	31.68	31.77	31.63	31.70	29,492	+0.19(+0.59%)
Aug 10, 2005	31.50	31.77	31.47	31.51	37,252	-0.12(-0.37%)
Aug 09, 2005	31.47	31.68	31.47	31.63	56,242	+0.06(+0.20%)
Aug 08, 2005	31.61	31.61	31.49	31.57	48,565	+0.04(+0.12%)
Aug 05, 2005	31.44	31.60	31.42	31.53	219,305	+0.02(+0.07%)
Aug 04, 2005	32.24	32.27	31.47	31.51	119,158	-0.94(-2.90%)
Aug 03, 2005	32.22	32.49	32.22	32.45	40,289	+0.08(+0.23%)
Aug 02, 2005	33.28	33.33	31.90	32.37	123,537	-1.08(-3.23%)
Aug 01, 2005	33.46	33.50	33.31	33.46	28,612	-0.08(-0.23%)
Jul 29, 2005	33.68	33.72	33.37	33.53	30,054	-0.13(-0.39%)
Jul 28, 2005	33.46	33.69	33.44	33.66	19,720	+0.04(+0.12%)
Jul 27, 2005	34.00	34.00	33.44	33.62	38,499	-0.34(-1.01%)
Jul 26, 2005	33.41	33.99	33.32	33.97	60,049	+0.44(+1.32%)
Jul 25, 2005	33.75	33.79	33.44	33.52	40,107	-0.27(-0.80%)
Jul 22, 2005	34.05	34.30	33.75	33.79	75,199	-0.17(-0.49%)
Jul 21, 2005	33.27	34.16	33.24	33.96	78,775	+0.32(+0.96%)
Jul 20, 2005	33.22	34.02	33.20	33.63	112,438	+0.48(+1.45%)
Jul 19, 2005	32.89	33.15	32.75	33.15	54,812	+0.23(+0.69%)
Jul 18, 2005	32.91	33.00	32.69	32.93	87,316	-0.19(-0.56%)
Jul 15, 2005	32.91	33.11	32.67	33.11	33,823	+0.20(+0.61%)
Jul 14, 2005	32.99	33.20	32.82	32.91	70,410	+0.09(+0.27%)
Jul 13, 2005	32.62	32.93	32.62	32.82	18,055	+0.18(+0.55%)
Jul 12, 2005	32.83	32.94	32.55	32.64	41,812	-0.19(-0.57%)
Jul 11, 2005	32.68	32.94	32.51	32.83	49,682	+0.18(+0.55%)
Jul 08, 2005	32.11	32.65	32.01	32.65	39,599	+0.50(+1.54%)
Jul 07, 2005	32.09	32.31	31.88	32.15	54,237	+0.21(+0.65%)
Jul 06, 2005	32.13	32.13	31.68	31.95	63,804	-0.02(-0.06%)
Jul 05, 2005	31.92	32.30	31.79	31.97	56,908	+0.06(+0.17%)
Jul 01, 2005	31.71	31.91	31.70	31.91	25,550	+0.14(+0.46%)
Jun 30, 2005	31.63	31.79	31.32	31.77	37,005	+0.01(+0.02%)
Jun 29, 2005	31.65	31.79	31.51	31.76	45,955	+0.27(+0.85%)
Jun 28, 2005	31.41	31.64	31.31	31.49	39,505	+0.08(+0.26%)
Jun 27, 2005	30.78	31.41	30.78	31.41	57,688	+0.60(+1.95%)
Jun 24, 2005	31.33	31.47	30.81	30.81	270,908	-0.25(-0.82%)
Jun 23, 2005	31.49	31.54	31.07	31.07	32,715	-0.41(-1.31%)
Jun 22, 2005	31.18	31.51	31.18	31.48	40,543	+0.40(+1.29%)
Jun 21, 2005	31.28	31.52	30.98	31.08	47,498	-0.20(-0.64%)
Jun 20, 2005	31.13	31.58	30.99	31.28	80,321	+0.28(+0.89%)
Jun 17, 2005	30.76	31.10	30.69	31.00	92,199	+0.25(+0.81%)
Jun 16, 2005	30.76	30.76	30.69	30.76	103,452	+0.00(+0.00%)
Jun 15, 2005	30.86	30.99	30.71	30.76	49,394	-0.20(-0.65%)
Jun 14, 2005	30.89	31.11	30.60	30.96	87,594	+0.06(+0.18%)
Jun 13, 2005	30.68	31.19	30.40	30.90	104,727	+0.43(+1.40%)
Jun 10, 2005	30.58	31.02	30.47	30.47	48,043	-0.36(-1.18%)
Jun 09, 2005	30.82	30.84	30.56	30.84	27,711	+0.06(+0.18%)
Jun 08, 2005	31.00	31.01	30.55	30.78	24,681	-0.17(-0.53%)
Jun 07, 2005	30.76	31.10	30.58	30.95	34,126	+0.32(+1.06%)
Jun 06, 2005	30.83	30.83	30.35	30.62	48,908	-0.26(-0.85%)
Jun 03, 2005	30.98	31.29	30.87	30.89	43,536	-0.04(-0.13%)
Jun 02, 2005	31.31	31.40	30.93	30.93	62,901	-0.44(-1.41%)
Jun 01, 2005	31.07	31.37	31.07	31.37	59,953	+0.22(+0.71%)
May 31, 2005	30.80	31.15	30.80	31.15	49,664	+0.40(+1.30%)
May 27, 2005	30.77	30.77	30.54	30.75	34,990	+0.06(+0.20%)
May 26, 2005	30.48	30.78	30.43	30.69	23,090	+0.08(+0.27%)
May 25, 2005	30.93	31.03	30.38	30.60	87,301	-0.48(-1.53%)
May 24, 2005	30.98	31.11	30.91	31.08	160,419	-0.02(-0.07%)
May 23, 2005	30.98	31.29	30.83	31.10	58,391	+0.01(+0.04%)
May 20, 2005	31.00	31.09	30.59	31.09	47,921	+0.01(+0.02%)
May 19, 2005	31.16	31.16	30.60	31.08	34,524	-0.09(-0.29%)
May 18, 2005	30.97	31.17	30.75	31.17	129,642	+0.20(+0.65%)
May 17, 2005	30.66	30.97	30.35	30.97	45,262	+0.18(+0.58%)
May 16, 2005	30.31	30.79	30.20	30.79	78,406	+0.48(+1.59%)
May 13, 2005	30.31	30.31	30.09	30.31	114,646	+0.12(+0.41%)
May 12, 2005	30.35	30.44	30.09	30.18	116,467	-0.18(-0.59%)
May 11, 2005	30.38	30.52	30.21	30.36	128,920	-0.08(-0.25%)
May 10, 2005	30.81	30.86	30.24	30.44	150,609	-0.46(-1.49%)
May 09, 2005	29.83	30.95	29.74	30.90	159,030	+1.11(+3.72%)
May 06, 2005	29.83	29.83	29.50	29.79	19,441	-0.03(-0.09%)
May 05, 2005	29.96	30.06	29.60	29.82	83,511	-0.12(-0.39%)
May 04, 2005	29.55	29.95	29.54	29.94	45,908	+0.59(+2.02%)
May 03, 2005	29.27	29.61	29.22	29.34	165,532	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.