Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.410 | 2.410 | 2.354 | 2.388 | 14,731 | -0.02(-0.94%) |
Apr 27, 2006 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.464 | 2.479 | 2.410 | 2.410 | 8,370 | -0.09(-3.47%) |
Apr 25, 2006 | 2.497 | 2.497 | 2.497 | 2.497 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.497 | 2.497 | 2.494 | 2.497 | 1,734 | +0.06(+2.55%) |
Apr 21, 2006 | 2.461 | 2.497 | 2.435 | 2.435 | 12,401 | -0.04(-1.78%) |
Apr 20, 2006 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.419 | 2.479 | 2.419 | 2.479 | 11,417 | +0.06(+2.34%) |
Apr 18, 2006 | 2.422 | 2.422 | 2.422 | 2.422 | 669 | +0.00(+0.11%) |
Apr 17, 2006 | 2.410 | 2.449 | 2.410 | 2.420 | 7,031 | -0.03(-1.21%) |
Apr 13, 2006 | 2.410 | 2.449 | 2.410 | 2.449 | 5,594 | +0.03(+1.36%) |
Apr 12, 2006 | 2.410 | 2.418 | 2.410 | 2.416 | 4,185 | +0.01(+0.25%) |
Apr 11, 2006 | 2.449 | 2.449 | 2.410 | 2.410 | 8,788 | -0.04(-1.59%) |
Apr 10, 2006 | 2.479 | 2.518 | 2.449 | 2.449 | 7,700 | +0.00(+0.00%) |
Apr 07, 2006 | 2.438 | 2.449 | 2.438 | 2.449 | 2,343 | +0.00(+0.10%) |
Apr 06, 2006 | 2.447 | 2.447 | 2.447 | 2.447 | 669 | -0.01(-0.34%) |
Apr 05, 2006 | 2.395 | 2.569 | 2.395 | 2.455 | 18,776 | -0.01(-0.36%) |
Apr 04, 2006 | 2.464 | 2.464 | 2.461 | 2.464 | 2,698 | +0.04(+1.85%) |
Apr 03, 2006 | 2.419 | 2.419 | 2.419 | 2.419 | 6,947 | +0.02(+1.00%) |
Mar 31, 2006 | 2.395 | 2.395 | 2.395 | 2.395 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.455 | 2.464 | 2.395 | 2.395 | 12,923 | -0.01(-0.25%) |
Mar 29, 2006 | 2.428 | 2.461 | 2.401 | 2.401 | 6,240 | -0.03(-1.11%) |
Mar 28, 2006 | 2.419 | 2.431 | 2.419 | 2.428 | 5,691 | +0.01(+0.37%) |
Mar 27, 2006 | 2.464 | 2.464 | 2.395 | 2.419 | 18,364 | -0.03(-1.39%) |
Mar 24, 2006 | 2.395 | 2.453 | 2.395 | 2.453 | 6,026 | +0.08(+3.57%) |
Mar 23, 2006 | 2.389 | 2.389 | 2.354 | 2.369 | 2,008 | -0.02(-0.86%) |
Mar 22, 2006 | 2.389 | 2.389 | 2.389 | 2.389 | 1,674 | +0.03(+1.47%) |
Mar 21, 2006 | 2.389 | 2.389 | 2.336 | 2.355 | 9,659 | -0.09(-3.50%) |
Mar 20, 2006 | 2.282 | 2.440 | 2.282 | 2.440 | 7,449 | -0.02(-0.97%) |
Mar 17, 2006 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.464 | 2.485 | 2.464 | 2.464 | 1,272 | +0.04(+1.85%) |
Mar 15, 2006 | 2.443 | 2.449 | 2.419 | 2.419 | 11,484 | -0.02(-0.86%) |
Mar 14, 2006 | 2.336 | 2.447 | 2.243 | 2.440 | 12,863 | +0.10(+4.48%) |
Mar 13, 2006 | 2.416 | 2.416 | 2.333 | 2.336 | 8,387 | -0.11(-4.52%) |
Mar 10, 2006 | 2.446 | 2.446 | 2.446 | 2.446 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.330 | 2.479 | 2.330 | 2.446 | 5,534 | +0.07(+2.89%) |
Mar 08, 2006 | 2.422 | 2.422 | 2.377 | 2.377 | 8,296 | -0.04(-1.73%) |
Mar 07, 2006 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.330 | 2.419 | 2.330 | 2.419 | 1,255 | -0.01(-0.56%) |
Mar 03, 2006 | 2.433 | 2.433 | 2.433 | 2.433 | 669 | -0.01(-0.54%) |
Mar 02, 2006 | 2.494 | 2.494 | 2.369 | 2.446 | 17,965 | +0.06(+2.32%) |
Mar 01, 2006 | 2.406 | 2.485 | 2.366 | 2.391 | 7,868 | +0.06(+2.62%) |
Feb 28, 2006 | 2.362 | 2.358 | 2.330 | 2.330 | 3,682 | -0.03(-1.37%) |
Feb 27, 2006 | 2.494 | 2.494 | 2.360 | 2.362 | 8,453 | -0.03(-1.15%) |
Feb 24, 2006 | 2.449 | 2.449 | 2.309 | 2.389 | 11,517 | -0.07(-3.03%) |
Feb 23, 2006 | 2.389 | 2.500 | 2.389 | 2.464 | 32,352 | +0.07(+3.13%) |
Feb 22, 2006 | 2.354 | 2.389 | 2.354 | 2.389 | 5,728 | +0.11(+4.85%) |
Feb 21, 2006 | 2.312 | 2.512 | 2.213 | 2.279 | 26,995 | -0.07(-3.17%) |
Feb 17, 2006 | 2.327 | 2.354 | 2.315 | 2.354 | 8,695 | -0.04(-1.50%) |
Feb 16, 2006 | 2.392 | 2.392 | 2.333 | 2.389 | 6,696 | +0.00(+0.00%) |
Feb 15, 2006 | 2.389 | 2.464 | 2.389 | 2.389 | 6,354 | +0.01(+0.35%) |
Feb 14, 2006 | 2.315 | 2.492 | 2.315 | 2.381 | 27,263 | +0.02(+0.92%) |
Feb 13, 2006 | 2.345 | 2.360 | 2.345 | 2.360 | 2,008 | +0.01(+0.64%) |
Feb 10, 2006 | 2.345 | 2.345 | 2.345 | 2.345 | 2,008 | +0.00(+0.00%) |
Feb 09, 2006 | 2.315 | 2.345 | 2.315 | 2.345 | 1,175 | +0.04(+1.68%) |
Feb 08, 2006 | 2.270 | 2.306 | 2.270 | 2.306 | 7,332 | +0.00(+0.00%) |
Feb 07, 2006 | 2.345 | 2.345 | 2.306 | 2.306 | 2,343 | +0.01(+0.65%) |
Feb 06, 2006 | 2.389 | 2.389 | 2.291 | 2.291 | 2,109 | -0.03(-1.33%) |
Feb 03, 2006 | 2.330 | 2.330 | 2.322 | 2.322 | 2,008 | +0.00(+0.17%) |
Feb 02, 2006 | 2.318 | 2.318 | 2.318 | 2.318 | 2,109 | +0.03(+1.31%) |