Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.310 | 2.370 | 2.290 | 2.320 | 10,100 | -0.01(-0.43%) |
Sep 28, 2006 | 2.300 | 2.400 | 2.300 | 2.330 | 56,900 | +0.07(+3.10%) |
Sep 27, 2006 | 2.240 | 2.260 | 2.190 | 2.260 | 50,800 | +0.06(+2.73%) |
Sep 26, 2006 | 2.140 | 2.210 | 2.140 | 2.200 | 36,000 | +0.06(+2.80%) |
Sep 25, 2006 | 2.160 | 2.160 | 2.091 | 2.140 | 43,700 | -0.02(-0.93%) |
Sep 22, 2006 | 2.050 | 2.160 | 2.050 | 2.160 | 97,000 | +0.10(+4.85%) |
Sep 21, 2006 | 2.100 | 2.100 | 2.040 | 2.060 | 14,400 | -0.03(-1.44%) |
Sep 20, 2006 | 2.090 | 2.100 | 2.050 | 2.090 | 21,200 | -0.01(-0.48%) |
Sep 19, 2006 | 2.080 | 2.110 | 2.060 | 2.100 | 48,300 | +0.02(+0.96%) |
Sep 18, 2006 | 2.040 | 2.100 | 2.000 | 2.080 | 45,400 | +0.04(+1.96%) |
Sep 15, 2006 | 2.030 | 2.060 | 2.000 | 2.040 | 28,900 | +0.05(+2.51%) |
Sep 14, 2006 | 2.050 | 2.050 | 1.980 | 1.990 | 141,800 | -0.04(-1.97%) |
Sep 13, 2006 | 2.000 | 2.050 | 1.980 | 2.030 | 101,600 | -0.02(-0.98%) |
Sep 12, 2006 | 2.030 | 2.050 | 2.000 | 2.050 | 71,100 | +0.00(+0.00%) |
Sep 11, 2006 | 2.080 | 2.080 | 2.030 | 2.050 | 30,100 | -0.02(-0.97%) |
Sep 08, 2006 | 2.000 | 2.070 | 2.000 | 2.070 | 14,900 | +0.05(+2.48%) |
Sep 07, 2006 | 2.060 | 2.070 | 2.020 | 2.020 | 20,500 | -0.04(-1.94%) |
Sep 06, 2006 | 2.100 | 2.100 | 2.050 | 2.060 | 22,300 | -0.03(-1.44%) |
Sep 05, 2006 | 2.040 | 2.090 | 2.000 | 2.090 | 119,800 | +0.07(+3.47%) |
Sep 01, 2006 | 2.000 | 2.025 | 1.953 | 2.020 | 76,700 | +0.03(+1.51%) |
Aug 31, 2006 | 1.950 | 2.040 | 1.950 | 1.990 | 180,200 | +0.02(+1.02%) |
Aug 30, 2006 | 1.990 | 2.030 | 1.910 | 1.970 | 61,200 | -0.02(-1.01%) |
Aug 29, 2006 | 1.990 | 2.040 | 1.980 | 1.990 | 24,000 | +0.00(+0.00%) |
Aug 28, 2006 | 2.000 | 2.050 | 1.980 | 1.990 | 86,300 | -0.01(-0.64%) |
Aug 25, 2006 | 1.980 | 2.010 | 1.960 | 2.003 | 86,100 | +0.02(+1.15%) |
Aug 24, 2006 | 1.960 | 1.980 | 1.960 | 1.980 | 20,400 | +0.00(+0.00%) |
Aug 23, 2006 | 1.950 | 1.980 | 1.942 | 1.980 | 29,400 | +0.01(+0.51%) |
Aug 22, 2006 | 2.020 | 2.020 | 1.930 | 1.970 | 63,000 | +0.00(+0.00%) |
Aug 21, 2006 | 2.060 | 2.070 | 1.920 | 1.970 | 71,900 | -0.10(-4.83%) |
Aug 18, 2006 | 1.920 | 2.080 | 1.920 | 2.070 | 108,300 | +0.17(+8.95%) |
Aug 17, 2006 | 1.900 | 1.920 | 1.880 | 1.900 | 44,400 | -0.03(-1.55%) |
Aug 16, 2006 | 2.010 | 2.010 | 1.900 | 1.930 | 110,900 | -0.08(-3.98%) |
Aug 15, 2006 | 2.000 | 2.020 | 2.000 | 2.010 | 16,000 | -0.01(-0.50%) |
Aug 14, 2006 | 2.100 | 2.100 | 2.000 | 2.020 | 110,700 | -0.08(-3.81%) |
Aug 11, 2006 | 2.060 | 2.140 | 2.060 | 2.100 | 25,400 | +0.04(+1.94%) |
Aug 10, 2006 | 2.140 | 2.163 | 2.050 | 2.060 | 41,100 | -0.08(-3.74%) |
Aug 09, 2006 | 2.180 | 2.200 | 2.123 | 2.140 | 42,100 | -0.01(-0.47%) |
Aug 08, 2006 | 2.110 | 2.220 | 2.020 | 2.150 | 83,200 | +0.09(+4.37%) |
Aug 07, 2006 | 2.070 | 2.120 | 2.050 | 2.060 | 40,300 | -0.04(-1.90%) |
Aug 04, 2006 | 2.100 | 2.100 | 2.060 | 2.100 | 19,100 | -0.02(-0.94%) |
Aug 03, 2006 | 2.080 | 2.120 | 2.040 | 2.120 | 82,800 | +0.04(+1.92%) |
Aug 02, 2006 | 2.100 | 2.106 | 2.080 | 2.080 | 33,400 | -0.02(-0.95%) |
Aug 01, 2006 | 2.120 | 2.120 | 2.080 | 2.100 | 76,200 | -0.04(-1.87%) |
Jul 31, 2006 | 2.120 | 2.150 | 2.090 | 2.140 | 42,400 | +0.00(+0.00%) |
Jul 28, 2006 | 2.100 | 2.140 | 2.080 | 2.140 | 59,200 | +0.04(+1.90%) |
Jul 27, 2006 | 2.100 | 2.140 | 2.080 | 2.100 | 38,800 | -0.03(-1.41%) |
Jul 26, 2006 | 2.110 | 2.150 | 2.100 | 2.130 | 42,700 | +0.01(+0.47%) |
Jul 25, 2006 | 2.130 | 2.190 | 2.120 | 2.120 | 25,100 | -0.04(-1.63%) |
Jul 24, 2006 | 2.200 | 2.220 | 2.120 | 2.155 | 18,200 | +0.01(+0.24%) |
Jul 21, 2006 | 2.170 | 2.170 | 2.100 | 2.150 | 53,500 | -0.02(-0.92%) |
Jul 20, 2006 | 2.180 | 2.200 | 2.170 | 2.170 | 24,600 | -0.06(-2.69%) |
Jul 19, 2006 | 2.190 | 2.230 | 2.180 | 2.230 | 27,500 | +0.05(+2.29%) |
Jul 18, 2006 | 2.210 | 2.230 | 2.170 | 2.180 | 28,400 | -0.01(-0.46%) |
Jul 17, 2006 | 2.200 | 2.230 | 2.170 | 2.190 | 27,000 | -0.01(-0.45%) |
Jul 14, 2006 | 2.180 | 2.210 | 2.170 | 2.200 | 24,600 | +0.02(+0.92%) |
Jul 13, 2006 | 2.220 | 2.220 | 2.180 | 2.180 | 18,800 | -0.07(-3.11%) |
Jul 12, 2006 | 2.200 | 2.300 | 2.200 | 2.250 | 32,500 | +0.06(+2.74%) |
Jul 11, 2006 | 2.190 | 2.210 | 2.180 | 2.190 | 12,900 | -0.03(-1.35%) |
Jul 10, 2006 | 2.250 | 2.260 | 2.190 | 2.220 | 32,000 | -0.04(-1.77%) |
Jul 07, 2006 | 2.250 | 2.280 | 2.230 | 2.260 | 43,100 | -0.01(-0.44%) |
Jul 06, 2006 | 2.350 | 2.400 | 2.230 | 2.270 | 39,000 | -0.08(-3.40%) |
Jul 05, 2006 | 2.390 | 2.410 | 2.340 | 2.350 | 12,700 | -0.02(-0.78%) |