Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 46.73 | 46.82 | 46.69 | 46.80 | 7,841 | +0.08(+0.17%) |
Aug 30, 2006 | 46.68 | 46.72 | 46.68 | 46.72 | 4,307 | +0.59(+1.28%) |
Aug 29, 2006 | 46.17 | 46.17 | 46.13 | 46.13 | 12,921 | -0.23(-0.49%) |
Aug 28, 2006 | 46.05 | 46.36 | 46.05 | 46.36 | 220 | +0.20(+0.43%) |
Aug 25, 2006 | 46.09 | 46.16 | 46.09 | 46.16 | 3,755 | +0.18(+0.39%) |
Aug 24, 2006 | 46.11 | 46.11 | 45.83 | 45.98 | 44,176 | +33.31(+262.97%) |
Aug 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |