Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 400 | -0.96(-4.36%) |
Apr 17, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 1,400 | +1.99(+9.95%) |
Apr 05, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.43(-2.10%) |
Apr 03, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 20.44 | 21.08 | 20.22 | 20.44 | 2,000 | +2.18(+11.94%) |
Mar 16, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -1.00(-5.19%) |
Mar 10, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | -0.86(-4.27%) |
Mar 08, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.90 | 20.12 | 19.87 | 20.12 | 1,700 | +0.22(+1.11%) |
Feb 27, 2006 | 19.90 | 19.90 | 19.75 | 19.90 | 600 | -0.24(-1.20%) |
Feb 24, 2006 | 20.14 | 20.14 | 19.73 | 20.14 | 625 | +0.81(+4.20%) |
Feb 23, 2006 | 19.33 | 19.65 | 19.33 | 19.33 | 4,200 | -1.34(-6.48%) |
Feb 22, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 20.67 | 20.68 | 20.66 | 20.67 | 3,000 | +0.09(+0.44%) |
Feb 17, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 500 | -0.33(-1.58%) |
Feb 15, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -1.30(-5.85%) |
Feb 09, 2006 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | -0.28(-1.25%) |
Feb 08, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |