Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.647	8.790	8.462	8.504	123,543	-0.16(-1.79%)
Dec 28, 2006	8.697	8.843	8.637	8.659	71,936	-0.01(-0.14%)
Dec 27, 2006	8.431	8.777	8.431	8.671	249,566	+0.22(+2.58%)
Dec 26, 2006	8.339	8.576	8.339	8.453	142,002	+0.21(+2.53%)
Dec 22, 2006	8.269	8.395	8.181	8.244	206,261	+0.01(+0.09%)
Dec 21, 2006	8.257	8.450	8.203	8.237	186,080	+0.02(+0.27%)
Dec 20, 2006	8.375	8.448	8.215	8.215	142,139	-0.11(-1.37%)
Dec 19, 2006	8.317	8.426	8.276	8.329	96,243	-0.06(-0.72%)
Dec 18, 2006	8.419	8.482	8.290	8.390	236,379	+0.02(+0.29%)
Dec 15, 2006	8.547	8.584	8.257	8.366	169,065	-0.18(-2.13%)
Dec 14, 2006	8.424	8.627	8.356	8.547	82,233	+0.16(+1.85%)
Dec 13, 2006	8.591	8.591	8.264	8.392	91,779	-0.10(-1.23%)
Dec 12, 2006	8.528	8.528	8.152	8.496	437,022	-0.01(-0.11%)
Dec 11, 2006	8.722	8.722	8.479	8.506	103,350	-0.16(-1.82%)
Dec 08, 2006	8.884	8.930	8.664	8.664	78,766	-0.23(-2.61%)
Dec 07, 2006	9.182	9.182	8.896	8.896	38,414	-0.26(-2.83%)
Dec 06, 2006	9.199	9.213	9.138	9.155	106,064	-0.06(-0.63%)
Dec 05, 2006	9.112	9.274	9.085	9.213	92,696	+0.15(+1.66%)
Dec 04, 2006	8.819	9.063	8.782	9.063	108,273	+0.30(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.