Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
31531
31556
31160
31353
3,478,840,320
-285.60(-0.90%)
Oct 30, 2007
31362
31958
31362
31638
4,108,553,728
+51.30(+0.16%)
Oct 29, 2007
30986
31604
30986
31587
3,541,612,032
+1181.70(+3.89%)
Oct 26, 2007
30215
30563
29933
30405
3,197,373,696
+550.70(+1.84%)
Oct 25, 2007
29660
29943
29314
29854
3,462,843,136
+521.00(+1.78%)
Oct 24, 2007
29810
29997
29291
29334
3,174,397,184
-43.40(-0.15%)
Oct 23, 2007
28727
29419
28719
29377
2,795,761,920
+1003.30(+3.54%)
Oct 22, 2007
28337
28761
28337
28374
3,018,814,464
-1091.50(-3.70%)
Oct 19, 2007
29465
29465
29465
29465
0
+0.00(+0.00%)
Oct 18, 2007
30014
30025
29266
29465
2,831,341,824
+166.40(+0.57%)
Oct 17, 2007
28674
29311
28484
29299
2,589,862,400
+344.10(+1.19%)
Oct 16, 2007
29238
29920
28884
28955
3,997,664,512
-586.20(-1.98%)
Oct 15, 2007
29148
29562
28767
29541
2,642,579,968
+702.40(+2.44%)
Oct 12, 2007
28773
28936
28369
28838
3,266,952,448
-294.60(-1.01%)
Oct 11, 2007
28690
29134
28610
29133
3,820,197,120
+563.70(+1.97%)
Oct 10, 2007
28655
28772
28293
28569
85,374,304
+341.30(+1.21%)
Oct 09, 2007
27817
28238
27492
28228
2,439,227,136
+457.70(+1.65%)
Oct 08, 2007
28233
28482
27651
27770
3,766,163,712
-61.20(-0.22%)
Oct 05, 2007
27330
27844
27204
27832
2,411,382,784
+857.50(+3.18%)
Oct 04, 2007
27108
27423
26747
26974
2,888,225,280
-505.90(-1.84%)
Oct 03, 2007
28163
28871
27246
27480
629,161,472
-719.90(-2.55%)
Oct 02, 2007
27817
28257
27796
28200
4,002,011,648
+1057.30(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.