Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	72.05	72.06	71.85	71.85	1,408	-0.16(-0.22%)
Oct 30, 2007	72.10	72.11	72.00	72.01	2,817	-0.11(-0.15%)
Oct 29, 2007	72.03	72.11	72.03	72.11	845	+0.01(+0.01%)
Oct 26, 2007	72.03	72.11	72.03	72.11	16,623	-0.11(-0.15%)
Oct 25, 2007	72.20	72.26	72.19	72.21	16,200	-0.04(-0.06%)
Oct 24, 2007	72.28	72.33	72.25	72.25	1,127	+0.36(+0.50%)
Oct 23, 2007	71.94	71.94	71.89	71.89	422	-0.14(-0.20%)
Oct 22, 2007	72.03	72.03	72.03	72.03	140	-0.01(-0.02%)
Oct 19, 2007	71.77	72.05	71.74	72.05	168,488	+0.38(+0.52%)
Oct 18, 2007	71.73	71.73	71.65	71.67	2,676	+0.04(+0.06%)
Oct 17, 2007	71.20	71.63	71.20	71.63	1,267	+0.50(+0.71%)
Oct 16, 2007	71.13	71.13	71.13	71.13	845	+0.10(+0.14%)
Oct 15, 2007	70.96	71.06	70.96	71.02	1,127	-0.06(-0.08%)
Oct 12, 2007	70.97	71.08	70.97	71.08	18,595	-0.05(-0.07%)
Oct 11, 2007	70.96	71.13	70.94	71.13	1,831	-0.01(-0.02%)
Oct 10, 2007	71.02	71.17	71.02	71.15	6,902	+0.19(+0.27%)
Oct 09, 2007	71.17	71.17	70.96	70.96	2,535	-0.42(-0.59%)
Oct 08, 2007	70.91	71.37	70.91	71.37	23,808	+0.32(+0.45%)
Oct 05, 2007	71.17	71.17	70.97	71.06	2,113	-0.38(-0.54%)
Oct 04, 2007	71.31	71.44	71.28	71.44	7,889	+0.14(+0.20%)
Oct 03, 2007	71.15	71.30	71.15	71.30	3,944	-0.06(-0.08%)
Oct 02, 2007	71.13	71.35	71.13	71.35	12,115	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.