Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.80	37.02	36.13	36.79	375,323	+0.35(+0.97%)
Oct 30, 2007	36.56	36.67	36.21	36.44	370,746	-0.22(-0.60%)
Oct 29, 2007	36.82	36.86	36.46	36.66	104,619	+0.03(+0.08%)
Oct 26, 2007	36.18	36.66	35.75	36.63	321,706	+0.95(+2.65%)
Oct 25, 2007	35.70	36.06	35.09	35.69	610,718	-0.10(-0.28%)
Oct 24, 2007	35.68	35.99	34.87	35.79	570,178	-0.26(-0.71%)
Oct 23, 2007	36.15	36.15	35.65	36.04	256,318	+0.28(+0.77%)
Oct 22, 2007	35.18	35.92	35.18	35.77	355,707	+0.29(+0.81%)
Oct 19, 2007	36.43	36.51	35.48	35.48	215,451	-1.04(-2.85%)
Oct 18, 2007	36.50	36.67	36.33	36.52	106,254	-0.58(-1.57%)
Oct 17, 2007	37.31	37.36	36.51	37.10	115,735	-0.02(-0.06%)
Oct 16, 2007	37.48	37.48	37.01	37.13	130,120	-0.75(-1.97%)
Oct 15, 2007	37.62	38.47	37.56	37.87	111,812	-0.73(-1.90%)
Oct 12, 2007	38.66	38.81	38.49	38.61	121,293	-0.02(-0.05%)
Oct 11, 2007	38.78	39.18	38.54	38.63	389,381	-0.10(-0.27%)
Oct 10, 2007	38.98	38.98	38.56	38.73	129,467	-0.42(-1.08%)
Oct 09, 2007	38.88	39.15	38.57	39.15	199,104	+0.35(+0.90%)
Oct 08, 2007	39.03	39.03	38.75	38.80	132,409	-0.30(-0.77%)
Oct 05, 2007	38.91	39.32	38.91	39.10	248,799	+0.42(+1.09%)
Oct 04, 2007	38.85	38.88	38.37	38.68	1,050,121	+0.06(+0.17%)
Oct 03, 2007	38.49	38.82	38.49	38.62	75,849	+0.20(+0.52%)
Oct 02, 2007	38.31	38.55	38.31	38.42	163,468	+0.28(+0.73%)
Oct 01, 2007	37.29	38.26	37.29	38.14	334,783	+0.84(+2.26%)
Sep 28, 2007	37.53	37.57	37.29	37.29	91,215	-0.27(-0.73%)
Sep 27, 2007	37.39	37.61	37.28	37.57	107,235	+0.21(+0.56%)
Sep 26, 2007	37.31	37.54	37.00	37.36	198,123	+0.22(+0.58%)
Sep 25, 2007	37.07	37.22	36.91	37.14	106,254	-0.34(-0.90%)
Sep 24, 2007	38.01	38.01	37.43	37.48	79,118	-0.60(-1.57%)
Sep 21, 2007	38.26	38.26	37.82	38.08	64,079	+0.14(+0.36%)
Sep 20, 2007	38.61	38.61	37.94	37.94	41,194	-0.70(-1.82%)
Sep 19, 2007	38.92	39.22	38.48	38.64	114,101	+0.12(+0.31%)
Sep 18, 2007	37.05	38.52	37.05	38.52	442,018	+1.77(+4.82%)
Sep 17, 2007	36.95	36.95	36.63	36.75	18,962	-0.33(-0.90%)
Sep 14, 2007	36.68	37.11	36.63	37.09	150,717	+0.06(+0.17%)
Sep 13, 2007	36.77	37.14	36.70	37.03	228,855	+0.55(+1.52%)
Sep 12, 2007	36.40	36.65	36.38	36.47	66,041	-0.09(-0.24%)
Sep 11, 2007	36.26	36.68	36.26	36.56	106,581	+0.50(+1.40%)
Sep 10, 2007	35.97	36.48	35.71	36.06	93,177	-0.15(-0.41%)
Sep 07, 2007	35.94	36.51	35.91	36.20	66,368	-0.40(-1.10%)
Sep 06, 2007	36.84	36.84	36.27	36.61	48,386	-0.06(-0.17%)
Sep 05, 2007	36.99	37.03	36.58	36.67	30,405	-0.76(-2.02%)
Sep 04, 2007	36.92	37.68	36.86	37.42	31,059	+0.53(+1.43%)
Aug 31, 2007	37.14	37.25	36.74	36.89	197,469	+0.48(+1.33%)
Aug 30, 2007	36.40	36.72	36.30	36.41	44,463	-0.46(-1.26%)
Aug 29, 2007	36.48	36.88	36.09	36.88	55,579	+0.62(+1.71%)
Aug 28, 2007	36.96	36.96	36.22	36.25	111,485	-1.15(-3.07%)
Aug 27, 2007	37.85	37.85	37.39	37.40	89,253	-0.59(-1.55%)
Aug 24, 2007	37.79	37.99	37.45	37.99	235,067	+0.18(+0.48%)
Aug 23, 2007	38.01	38.09	37.58	37.81	388,728	-0.15(-0.39%)
Aug 22, 2007	38.23	38.33	37.44	37.96	225,259	+0.15(+0.39%)
Aug 21, 2007	37.46	38.09	37.32	37.81	76,176	+0.28(+0.75%)
Aug 20, 2007	38.16	38.18	36.95	37.53	212,182	-0.36(-0.95%)
Aug 17, 2007	38.51	38.52	37.10	37.89	420,114	+1.04(+2.81%)
Aug 16, 2007	34.95	36.85	34.52	36.85	656,489	+1.79(+5.10%)
Aug 15, 2007	35.37	36.25	35.06	35.06	303,070	-0.53(-1.49%)
Aug 14, 2007	36.40	36.47	35.54	35.59	125,543	-0.73(-2.02%)
Aug 13, 2007	37.35	37.35	36.33	36.33	95,138	-0.52(-1.41%)
Aug 10, 2007	36.37	37.23	36.20	36.84	144,179	-0.02(-0.06%)
Aug 09, 2007	36.98	37.84	36.87	36.87	550,234	-1.45(-3.78%)
Aug 08, 2007	37.99	38.76	37.49	38.31	284,762	+0.87(+2.33%)
Aug 07, 2007	36.62	37.78	36.62	37.44	192,238	+0.43(+1.16%)
Aug 06, 2007	35.51	37.05	35.10	37.01	498,905	+1.37(+3.86%)
Aug 03, 2007	35.76	36.78	35.58	35.64	578,678	-1.14(-3.10%)
Aug 02, 2007	36.70	37.10	36.41	36.78	230,163	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.