Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.67	17.98	17.67	17.83	2,866,679	+0.24(+1.36%)
Nov 29, 2007	17.93	17.94	17.52	17.59	2,409,178	-0.38(-2.09%)
Nov 28, 2007	17.24	17.97	17.16	17.97	2,928,910	+0.75(+4.37%)
Nov 27, 2007	17.28	17.48	17.00	17.21	2,675,544	-0.01(-0.07%)
Nov 26, 2007	17.71	17.81	17.23	17.23	2,346,803	-0.51(-2.90%)
Nov 23, 2007	17.49	17.74	17.30	17.74	965,897	+0.43(+2.51%)
Nov 21, 2007	17.59	17.67	17.31	17.31	3,689,128	-0.31(-1.78%)
Nov 20, 2007	17.33	17.70	17.30	17.62	3,545,666	+0.34(+1.96%)
Nov 19, 2007	17.37	17.47	17.25	17.28	2,599,933	-0.20(-1.15%)
Nov 16, 2007	17.30	17.49	17.22	17.48	3,512,964	+0.19(+1.09%)
Nov 15, 2007	17.13	17.42	17.11	17.29	3,745,557	+0.02(+0.10%)
Nov 14, 2007	17.89	18.05	17.24	17.28	3,165,133	-0.54(-3.01%)
Nov 13, 2007	17.82	17.92	17.55	17.81	3,095,625	+0.10(+0.57%)
Nov 12, 2007	17.92	18.05	17.65	17.71	2,039,075	-0.24(-1.35%)
Nov 09, 2007	18.17	18.17	17.77	17.95	3,481,108	-0.39(-2.12%)
Nov 08, 2007	18.47	18.52	18.11	18.34	2,232,177	-0.07(-0.36%)
Nov 07, 2007	19.02	19.02	18.41	18.41	2,576,818	-0.59(-3.10%)
Nov 06, 2007	18.83	19.04	18.59	19.00	2,232,777	+0.03(+0.15%)
Nov 05, 2007	18.68	19.12	18.64	18.97	2,555,538	+0.26(+1.39%)
Nov 02, 2007	18.79	18.96	18.57	18.71	2,900,804	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.